Astra Int

PTAIY
🏛️ usa →
7.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.27 6.27 6.25 6.25 1.1K
10:05 5.88 5.88 5.88 5.88 0.1K
10:10 6.14 6.14 6.02 6.02 2.1K
10:40 6.27 6.27 6.27 6.27 1.3K
10:45 6.27 6.27 6.27 6.27 2.0K
10:55 6.11 6.19 6.11 6.19 0.6K
11:05 6.10 6.10 6.10 6.10 0.1K
11:20 5.98 5.98 5.98 5.98 0.9K
12:10 5.98 6.25 5.98 6.25 1.3K
12:15 6.25 6.25 6.25 6.25 0.2K
12:25 6.12 6.12 6.12 6.12 0.1K
12:40 6.08 6.08 6.08 6.08 0.9K
13:20 6.04 6.04 6.04 6.04 25.0K
13:25 6.25 6.25 6.25 6.25 6.7K
13:45 6.25 6.25 6.25 6.25 0.4K
14:15 6.11 6.11 6.11 6.11 2.0K
14:55 6.13 6.13 6.13 6.13 0.1K
15:00 6.10 6.11 6.10 6.11 0.6K
15:05 6.15 6.15 6.15 6.15 1.6K
15:10 6.15 6.15 6.15 6.15 0.2K
15:25 6.05 6.05 6.05 6.05 1.0K
15:50 6.25 6.25 6.25 6.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available