| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.18 | 6.18 | 5.99 | 5.99 | 0.5K |
| 09:50 | 5.90 | 5.97 | 5.90 | 5.97 | 1.8K |
| 10:55 | 5.87 | 5.87 | 5.87 | 5.87 | 1.2K |
| 11:00 | 5.87 | 5.87 | 5.87 | 5.87 | 0.2K |
| 11:10 | 5.98 | 5.98 | 5.98 | 5.98 | 0.3K |
| 11:25 | 5.96 | 5.96 | 5.96 | 5.96 | 0.3K |
| 11:30 | 5.98 | 5.98 | 5.98 | 5.98 | 1.2K |
| 11:35 | 5.87 | 5.98 | 5.87 | 5.98 | 0.8K |
| 11:40 | 6.09 | 6.09 | 5.93 | 5.93 | 0.9K |
| 12:20 | 5.93 | 5.93 | 5.93 | 5.93 | 1.4K |
| 12:25 | 5.94 | 5.94 | 5.94 | 5.94 | 0.7K |
| 12:40 | 5.94 | 5.94 | 5.92 | 5.92 | 1.1K |
| 12:45 | 5.94 | 5.94 | 5.94 | 5.94 | 3.3K |
| 13:00 | 5.99 | 5.99 | 5.99 | 5.99 | 0.3K |
| 13:05 | 5.93 | 5.93 | 5.93 | 5.93 | 0.5K |
| 13:10 | 5.94 | 5.94 | 5.94 | 5.94 | 0.3K |
| 13:45 | 5.94 | 5.94 | 5.94 | 5.94 | 0.8K |
| 14:10 | 5.94 | 5.94 | 5.94 | 5.94 | 0.3K |
| 14:35 | 5.92 | 5.92 | 5.92 | 5.92 | 0.1K |
| 14:45 | 5.92 | 5.92 | 5.92 | 5.92 | 0.2K |
| 14:50 | 5.88 | 5.95 | 5.88 | 5.95 | 3.7K |
| 15:15 | 5.92 | 5.92 | 5.92 | 5.92 | 0.4K |
| 15:20 | 5.92 | 5.92 | 5.92 | 5.92 | 0.2K |
| 15:50 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 15:55 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |