Astra Int

PTAIY
🏛️ usa →
7.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 5.91 5.91 5.91 5.91 1.4K
10:15 6.04 6.04 6.04 6.04 3.9K
11:10 5.85 5.94 5.85 5.94 1.0K
11:55 5.80 5.80 5.80 5.80 1.9K
12:05 6.08 6.08 6.08 6.08 0.2K
12:15 5.86 5.86 5.86 5.86 1.2K
12:55 6.06 6.06 6.06 6.06 18.7K
13:45 5.95 5.95 5.95 5.95 0.3K
14:25 5.98 5.98 5.98 5.98 0.2K
14:50 5.81 5.81 5.81 5.81 3.1K
15:25 5.95 5.95 5.95 5.95 0.1K
15:30 5.88 5.98 5.88 5.98 1.1K
15:55 5.98 5.98 5.98 5.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available