Astra Int

PTAIY
🏛️ usa →
7.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.80 5.80 5.80 5.80 1.1K
10:20 5.89 5.89 5.89 5.89 0.2K
10:50 5.80 5.80 5.80 5.80 1.1K
10:55 5.96 5.96 5.96 5.96 0.1K
11:20 5.89 5.89 5.89 5.89 0.5K
11:40 5.90 5.90 5.90 5.90 1.0K
11:45 5.97 5.97 5.97 5.97 0.9K
11:55 5.89 5.91 5.89 5.91 0.8K
12:00 5.89 5.89 5.89 5.89 0.1K
12:05 5.91 5.91 5.91 5.91 1.6K
12:10 5.89 5.92 5.89 5.92 3.9K
12:15 5.81 5.81 5.81 5.81 5.5K
12:25 5.81 5.92 5.81 5.92 1.8K
12:30 5.89 5.89 5.89 5.89 0.2K
12:45 5.97 5.97 5.97 5.97 3.5K
12:50 5.87 5.87 5.87 5.87 0.4K
13:00 5.81 5.81 5.81 5.81 0.5K
13:15 5.97 5.97 5.81 5.81 0.6K
13:20 5.91 5.91 5.91 5.91 0.3K
13:25 5.81 5.89 5.81 5.89 0.9K
13:35 5.85 5.85 5.85 5.85 2.9K
14:35 5.89 5.89 5.89 5.89 0.2K
14:45 5.81 5.81 5.81 5.81 2.8K
14:50 5.89 5.89 5.89 5.89 0.1K
14:55 5.96 5.96 5.96 5.96 0.3K
15:05 5.97 5.97 5.97 5.97 0.2K
15:10 5.88 5.88 5.88 5.88 0.4K
15:15 5.97 5.97 5.97 5.97 0.3K
15:25 5.87 5.87 5.87 5.87 0.6K
15:55 5.87 5.87 5.87 5.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available