Astra Int

PTAIY
🏛️ usa →
7.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 5.94 5.94 5.94 5.94 1.1K
11:15 5.96 5.96 5.84 5.84 1.3K
11:20 5.94 5.94 5.94 5.94 0.8K
12:20 6.08 6.08 5.95 5.95 1.5K
12:25 5.89 6.07 5.89 6.07 4.0K
12:50 6.08 6.08 6.08 6.08 0.1K
13:15 6.08 6.08 5.84 5.84 1.7K
13:30 6.08 6.08 6.08 6.08 0.4K
15:20 5.91 5.91 5.91 5.91 0.1K
15:25 5.86 5.86 5.85 5.85 1.5K
15:35 5.91 5.96 5.91 5.96 0.6K
15:45 5.96 5.96 5.96 5.96 0.0K
15:55 5.96 5.96 5.96 5.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available