Astra Int

PTAIY
🏛️ usa →
7.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.81 5.81 5.81 5.81 0.5K
09:35 6.00 6.00 6.00 6.00 0.1K
09:50 5.90 6.00 5.90 6.00 4.8K
10:15 5.85 5.85 5.85 5.85 0.1K
10:30 5.90 5.90 5.90 5.90 0.4K
10:50 5.80 5.80 5.80 5.80 2.1K
11:45 5.80 5.80 5.80 5.80 0.2K
12:30 5.90 5.90 5.90 5.90 2.2K
12:35 5.90 5.90 5.90 5.90 0.2K
13:05 5.90 5.90 5.90 5.90 0.3K
13:40 5.90 5.90 5.90 5.90 0.6K
13:50 5.90 5.90 5.90 5.90 0.4K
14:20 5.99 5.99 5.99 5.99 0.3K
14:25 5.95 5.95 5.95 5.95 0.1K
14:45 5.89 5.89 5.89 5.89 0.6K
14:50 5.88 5.88 5.88 5.88 0.3K
14:55 5.87 5.90 5.87 5.90 2.9K
15:00 5.90 5.90 5.83 5.83 3.4K
15:30 5.85 5.85 5.85 5.85 0.1K
15:45 5.82 5.82 5.82 5.82 0.2K
15:55 5.82 5.82 5.82 5.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available