| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 5.75 | 5.75 | 5.75 | 5.75 | 0.3K |
| 10:05 | 5.65 | 5.65 | 5.65 | 5.65 | 0.8K |
| 10:10 | 5.69 | 5.69 | 5.69 | 5.69 | 0.1K |
| 11:45 | 5.65 | 5.65 | 5.65 | 5.65 | 2.1K |
| 11:50 | 5.65 | 5.65 | 5.65 | 5.65 | 0.7K |
| 12:05 | 5.65 | 5.65 | 5.65 | 5.65 | 0.9K |
| 12:20 | 5.67 | 5.68 | 5.67 | 5.68 | 0.3K |
| 12:25 | 5.65 | 5.65 | 5.64 | 5.64 | 7.0K |
| 12:45 | 5.69 | 5.69 | 5.69 | 5.69 | 0.2K |
| 13:10 | 5.65 | 5.65 | 5.65 | 5.65 | 1.0K |
| 14:10 | 5.65 | 5.69 | 5.65 | 5.69 | 0.3K |
| 14:15 | 5.61 | 5.61 | 5.61 | 5.61 | 1.7K |
| 14:25 | 5.65 | 5.65 | 5.65 | 5.65 | 0.6K |
| 14:50 | 5.65 | 5.69 | 5.65 | 5.69 | 0.7K |
| 15:05 | 5.60 | 5.60 | 5.60 | 5.60 | 0.3K |
| 15:20 | 5.63 | 5.63 | 5.63 | 5.63 | 0.3K |
| 15:35 | 5.62 | 5.62 | 5.62 | 5.62 | 0.9K |
| 15:50 | 5.69 | 5.69 | 5.69 | 5.69 | 0.3K |
| 15:55 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0K |