| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:00 | 5.62 | 5.62 | 5.62 | 5.62 | 0.5K |
| 12:05 | 5.55 | 5.55 | 5.55 | 5.55 | 5.1K |
| 12:20 | 5.64 | 5.67 | 5.55 | 5.55 | 147.0K |
| 12:25 | 5.55 | 5.55 | 5.55 | 5.55 | 0.2K |
| 12:40 | 5.55 | 5.55 | 5.55 | 5.55 | 0.5K |
| 12:45 | 5.66 | 5.66 | 5.66 | 5.66 | 2.7K |
| 12:55 | 5.56 | 5.67 | 5.56 | 5.67 | 10.7K |
| 13:15 | 5.67 | 5.67 | 5.67 | 5.67 | 0.4K |
| 13:25 | 5.65 | 5.69 | 5.64 | 5.67 | 1.7K |
| 13:40 | 5.58 | 5.58 | 5.58 | 5.58 | 0.4K |
| 13:45 | 5.67 | 5.67 | 5.67 | 5.67 | 0.4K |
| 14:35 | 5.69 | 5.69 | 5.65 | 5.65 | 5.3K |
| 14:40 | 5.68 | 5.68 | 5.68 | 5.68 | 2.9K |
| 14:45 | 5.68 | 5.68 | 5.68 | 5.68 | 0.2K |
| 15:10 | 5.73 | 5.73 | 5.73 | 5.73 | 0.2K |
| 15:20 | 5.58 | 5.58 | 5.58 | 5.58 | 0.7K |
| 15:30 | 5.56 | 5.58 | 5.56 | 5.58 | 1.7K |
| 15:35 | 5.58 | 5.58 | 5.58 | 5.58 | 1.2K |
| 15:40 | 5.58 | 5.58 | 5.58 | 5.58 | 1.2K |
| 15:50 | 5.58 | 5.61 | 5.58 | 5.61 | 1.9K |
| 15:55 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0K |