| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.75 | 5.75 | 5.75 | 5.75 | 0.2K |
| 10:20 | 5.85 | 5.85 | 5.85 | 5.85 | 2.2K |
| 10:30 | 5.65 | 5.65 | 5.65 | 5.65 | 0.4K |
| 10:45 | 5.66 | 5.66 | 5.66 | 5.66 | 10.2K |
| 11:05 | 5.85 | 5.85 | 5.85 | 5.85 | 1.0K |
| 11:10 | 5.73 | 5.73 | 5.73 | 5.73 | 3.0K |
| 11:35 | 5.75 | 5.75 | 5.75 | 5.75 | 0.2K |
| 11:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 11:50 | 5.78 | 5.78 | 5.78 | 5.78 | 1.5K |
| 12:30 | 5.78 | 5.78 | 5.78 | 5.78 | 0.2K |
| 13:10 | 5.78 | 5.78 | 5.78 | 5.78 | 0.1K |
| 13:15 | 5.72 | 5.72 | 5.72 | 5.72 | 4.9K |
| 13:20 | 5.85 | 5.85 | 5.85 | 5.85 | 1.8K |
| 14:00 | 5.83 | 5.83 | 5.83 | 5.83 | 0.2K |
| 14:10 | 5.81 | 5.81 | 5.81 | 5.81 | 0.4K |
| 14:20 | 5.80 | 5.80 | 5.80 | 5.80 | 2.4K |
| 14:35 | 5.79 | 5.79 | 5.79 | 5.79 | 0.3K |
| 14:50 | 5.74 | 5.74 | 5.74 | 5.74 | 0.2K |
| 15:05 | 5.70 | 5.70 | 5.70 | 5.70 | 0.2K |
| 15:10 | 5.70 | 5.70 | 5.70 | 5.70 | 0.4K |
| 15:30 | 5.73 | 5.73 | 5.73 | 5.73 | 0.5K |
| 15:55 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0K |