| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 5.80 | 5.80 | 5.80 | 5.80 | 0.8K |
| 10:25 | 5.68 | 5.68 | 5.68 | 5.68 | 0.2K |
| 10:55 | 5.84 | 5.84 | 5.84 | 5.84 | 1.4K |
| 11:50 | 5.81 | 5.81 | 5.81 | 5.81 | 0.5K |
| 12:15 | 5.81 | 5.81 | 5.80 | 5.80 | 0.9K |
| 12:35 | 5.69 | 5.69 | 5.69 | 5.69 | 0.6K |
| 12:55 | 5.75 | 5.75 | 5.75 | 5.75 | 0.2K |
| 13:25 | 5.72 | 5.72 | 5.72 | 5.72 | 0.9K |
| 13:30 | 5.71 | 5.71 | 5.71 | 5.71 | 0.2K |
| 14:00 | 5.73 | 5.73 | 5.73 | 5.73 | 5.0K |
| 14:25 | 5.75 | 5.75 | 5.75 | 5.75 | 0.7K |
| 14:35 | 5.73 | 5.74 | 5.73 | 5.73 | 2.7K |
| 15:20 | 5.70 | 5.70 | 5.68 | 5.68 | 0.4K |
| 15:30 | 5.68 | 5.68 | 5.68 | 5.68 | 0.3K |
| 15:35 | 5.68 | 5.68 | 5.68 | 5.68 | 0.4K |
| 15:45 | 5.68 | 5.68 | 5.68 | 5.68 | 0.7K |
| 15:50 | 5.72 | 5.72 | 5.72 | 5.72 | 0.5K |
| 15:55 | 5.74 | 5.74 | 5.72 | 5.72 | 3.0K |