First Bancorp

FBP
🏛️ usa →
22.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.18 22.18 22.07 22.07 6.8K
09:32 22.17 22.18 22.17 22.18 0.2K
09:33 22.18 22.18 21.95 22.15 0.8K
09:34 22.15 22.15 22.15 22.15 0.2K
09:35 22.13 22.13 22.13 22.13 0.4K
09:36 22.13 22.13 22.13 22.13 0.7K
09:37 22.13 22.13 22.13 22.13 0.2K
09:38 22.07 22.14 22.04 22.14 5.1K
09:39 22.06 22.06 22.00 22.00 1.7K
09:40 22.03 22.03 22.00 22.03 0.6K
09:41 22.02 22.02 22.02 22.02 2.0K
09:42 22.04 22.04 22.01 22.01 0.6K
09:43 22.01 22.01 21.99 21.99 2.8K
09:44 22.02 22.02 22.02 22.02 2.1K
09:45 22.00 22.05 22.00 22.05 1.8K
09:46 22.04 22.04 22.00 22.00 12.5K
09:47 22.02 22.07 22.02 22.07 1.7K
09:48 22.06 22.06 22.06 22.06 1.2K
09:49 22.06 22.06 22.06 22.06 1.7K
09:50 22.07 22.07 22.07 22.07 0.4K
09:51 22.10 22.10 22.09 22.09 2.9K
09:52 22.04 22.05 22.04 22.04 1.9K
09:53 22.05 22.05 22.04 22.04 1.3K
09:54 22.05 22.05 22.04 22.04 1.4K
09:55 22.04 22.04 22.04 22.04 0.7K
09:56 22.06 22.06 22.06 22.06 0.2K
09:57 22.04 22.04 22.04 22.04 0.9K
09:58 22.05 22.05 22.05 22.05 0.4K
09:59 22.04 22.06 22.04 22.06 0.5K
10:00 22.08 22.08 22.08 22.08 1.6K
10:01 22.09 22.09 22.09 22.09 0.9K
10:02 22.13 22.14 22.11 22.11 2.2K
10:04 22.15 22.15 22.15 22.15 0.7K
10:05 22.14 22.14 22.12 22.12 1.9K
10:06 22.14 22.14 22.14 22.14 0.3K
10:08 22.14 22.15 22.14 22.15 1.0K
10:10 22.13 22.15 22.13 22.15 2.5K
10:11 22.16 22.16 22.16 22.16 0.2K
10:12 22.16 22.16 22.15 22.15 1.9K
10:13 22.15 22.15 22.15 22.15 1.4K
10:15 22.21 22.21 22.21 22.21 0.1K
10:16 22.22 22.24 22.22 22.24 1.4K
10:17 22.23 22.23 22.23 22.23 0.7K
10:18 22.20 22.20 22.20 22.20 0.4K
10:19 22.21 22.21 22.21 22.21 0.2K
10:20 22.22 22.22 22.22 22.22 0.3K
10:21 22.20 22.20 22.20 22.20 1.1K
10:22 22.21 22.21 22.21 22.21 1.8K
10:24 22.21 22.21 22.21 22.21 0.7K
10:25 22.20 22.20 22.18 22.19 1.2K
10:26 22.20 22.20 22.20 22.20 0.3K
10:27 22.20 22.20 22.20 22.20 0.4K
10:28 22.19 22.19 22.18 22.18 0.9K
10:29 22.17 22.17 22.17 22.17 0.3K
10:30 22.16 22.16 22.15 22.15 1.2K
10:31 22.16 22.16 22.16 22.16 0.2K
10:32 22.16 22.16 22.16 22.16 0.7K
10:34 22.17 22.17 22.17 22.17 2.5K
10:35 22.18 22.18 22.17 22.17 1.6K
10:36 22.16 22.16 22.16 22.16 0.9K
10:38 22.19 22.19 22.19 22.19 1.3K
10:40 22.19 22.19 22.19 22.19 1.5K
10:41 22.19 22.19 22.19 22.19 0.1K
10:42 22.19 22.19 22.19 22.19 1.4K
10:43 22.19 22.19 22.19 22.19 0.4K
10:44 22.18 22.19 22.18 22.19 1.0K
10:45 22.20 22.20 22.20 22.20 1.1K
10:46 22.20 22.21 22.20 22.21 1.1K
10:47 22.20 22.20 22.20 22.20 0.9K
10:48 22.20 22.20 22.20 22.20 1.1K
10:50 22.21 22.21 22.21 22.21 1.4K
10:53 22.20 22.20 22.20 22.20 1.1K
10:55 22.18 22.18 22.18 22.18 0.9K
10:56 22.19 22.19 22.19 22.19 0.6K
10:58 22.19 22.19 22.18 22.18 1.8K
11:01 22.19 22.19 22.19 22.19 0.4K
11:02 22.19 22.19 22.19 22.19 1.9K
11:05 22.16 22.16 22.16 22.16 0.1K
11:06 22.17 22.17 22.16 22.16 1.7K
11:07 22.16 22.16 22.16 22.16 0.1K
11:08 22.15 22.15 22.15 22.15 1.7K
11:09 22.15 22.16 22.15 22.16 3.3K
11:14 22.14 22.14 22.14 22.14 0.5K
11:15 22.15 22.15 22.14 22.14 1.9K
11:17 22.13 22.13 22.13 22.13 1.3K
11:20 22.13 22.13 22.13 22.13 1.0K
11:22 22.12 22.12 22.12 22.12 2.1K
11:24 22.13 22.13 22.12 22.12 1.4K
11:26 22.12 22.12 22.10 22.10 1.6K
11:28 22.10 22.10 22.10 22.10 1.5K
11:29 22.10 22.10 22.10 22.10 2.6K
11:31 22.13 22.13 22.13 22.13 0.9K
11:32 22.13 22.13 22.13 22.13 1.1K
11:33 22.13 22.13 22.13 22.13 1.9K
11:34 22.15 22.15 22.15 22.15 1.7K
11:35 22.17 22.17 22.17 22.17 1.3K
11:36 22.20 22.20 22.20 22.20 0.6K
11:37 22.20 22.20 22.20 22.20 1.4K
11:40 22.21 22.21 22.21 22.21 1.1K
11:42 22.21 22.21 22.21 22.21 0.6K
11:44 22.23 22.23 22.22 22.22 0.7K
11:45 22.23 22.23 22.22 22.22 0.6K
11:46 22.22 22.22 22.21 22.21 1.4K
11:48 22.21 22.21 22.21 22.21 0.1K
11:49 22.21 22.21 22.21 22.21 1.9K
11:51 22.21 22.21 22.21 22.21 0.5K
11:53 22.21 22.21 22.21 22.21 1.6K
11:54 22.21 22.21 22.21 22.21 2.4K
11:56 22.23 22.23 22.22 22.22 1.2K
11:57 22.21 22.21 22.21 22.21 0.9K
11:58 22.20 22.20 22.20 22.20 0.4K
11:59 22.21 22.21 22.21 22.21 1.1K
12:00 22.23 22.23 22.23 22.23 0.5K
12:01 22.22 22.22 22.22 22.22 0.8K
12:02 22.22 22.22 22.22 22.22 0.4K
12:03 22.22 22.22 22.22 22.22 1.2K
12:04 22.21 22.21 22.21 22.21 1.1K
12:07 22.20 22.20 22.20 22.20 0.2K
12:08 22.20 22.20 22.20 22.20 0.6K
12:09 22.20 22.20 22.20 22.20 0.7K
12:11 22.20 22.20 22.20 22.20 2.1K
12:13 22.20 22.20 22.20 22.20 0.6K
12:14 22.21 22.23 22.21 22.23 6.3K
12:15 22.23 22.23 22.23 22.23 1.4K
12:16 22.24 22.24 22.24 22.24 2.5K
12:18 22.25 22.25 22.25 22.25 2.1K
12:20 22.23 22.23 22.23 22.23 0.7K
12:21 22.22 22.22 22.22 22.22 0.5K
12:22 22.21 22.21 22.21 22.21 1.3K
12:24 22.18 22.18 22.18 22.18 0.3K
12:25 22.19 22.19 22.19 22.19 1.3K
12:26 22.18 22.18 22.17 22.17 1.1K
12:29 22.18 22.18 22.17 22.17 1.1K
12:30 22.17 22.17 22.17 22.17 1.1K
12:31 22.18 22.18 22.18 22.18 0.9K
12:32 22.19 22.19 22.19 22.19 1.9K
12:36 22.18 22.18 22.18 22.18 0.9K
12:37 22.18 22.18 22.18 22.18 0.9K
12:39 22.19 22.19 22.19 22.19 0.3K
12:40 22.18 22.18 22.18 22.18 1.8K
12:42 22.19 22.19 22.19 22.19 0.3K
12:43 22.19 22.19 22.19 22.19 4.4K
12:45 22.17 22.17 22.17 22.17 0.3K
12:46 22.18 22.18 22.18 22.18 0.7K
12:48 22.18 22.18 22.18 22.18 0.3K
12:49 22.17 22.17 22.17 22.17 1.6K
12:52 22.16 22.16 22.16 22.16 0.4K
12:53 22.17 22.17 22.17 22.17 1.7K
12:54 22.15 22.15 22.15 22.15 0.6K
12:56 22.15 22.15 22.15 22.15 1.0K
12:59 22.15 22.15 22.15 22.15 0.4K
13:00 22.14 22.15 22.14 22.15 2.2K
13:02 22.16 22.16 22.16 22.16 0.4K
13:03 22.16 22.16 22.14 22.14 3.0K
13:04 22.16 22.16 22.16 22.16 0.5K
13:05 22.16 22.16 22.16 22.16 1.0K
13:06 22.17 22.17 22.17 22.17 0.8K
13:08 22.18 22.18 22.18 22.18 2.5K
13:11 22.19 22.19 22.19 22.19 4.3K
13:13 22.22 22.22 22.22 22.22 1.2K
13:14 22.21 22.23 22.21 22.23 4.5K
13:15 22.22 22.22 22.22 22.22 0.8K
13:16 22.21 22.21 22.21 22.21 0.8K
13:17 22.23 22.23 22.23 22.23 0.8K
13:18 22.22 22.22 22.22 22.22 0.8K
13:19 22.20 22.20 22.20 22.20 0.3K
13:20 22.19 22.19 22.19 22.19 0.8K
13:22 22.16 22.16 22.16 22.16 0.7K
13:23 22.16 22.16 22.16 22.16 1.2K
13:25 22.18 22.18 22.18 22.18 2.4K
13:27 22.20 22.20 22.20 22.20 0.3K
13:28 22.19 22.19 22.19 22.19 0.8K
13:31 22.17 22.17 22.17 22.17 0.5K
13:32 22.18 22.18 22.18 22.18 0.4K
13:33 22.18 22.18 22.18 22.18 0.3K
13:34 22.18 22.18 22.18 22.18 1.5K
13:36 22.16 22.16 22.16 22.16 0.6K
13:37 22.16 22.17 22.16 22.17 1.9K
13:38 22.18 22.19 22.18 22.19 0.6K
13:39 22.19 22.19 22.19 22.19 0.5K
13:40 22.18 22.18 22.17 22.17 2.8K
13:42 22.17 22.17 22.17 22.17 1.3K
13:43 22.16 22.16 22.16 22.16 0.6K
13:45 22.17 22.17 22.17 22.17 1.4K
13:47 22.16 22.16 22.16 22.16 0.5K
13:48 22.16 22.16 22.16 22.16 0.2K
13:49 22.15 22.15 22.15 22.15 1.3K
13:51 22.14 22.14 22.14 22.14 1.9K
13:54 22.13 22.13 22.13 22.13 0.8K
13:55 22.13 22.13 22.13 22.13 1.6K
13:58 22.10 22.10 22.10 22.10 1.1K
14:00 22.10 22.10 22.10 22.10 0.9K
14:02 22.10 22.10 22.10 22.10 0.3K
14:03 22.11 22.11 22.11 22.11 1.2K
14:05 22.10 22.10 22.10 22.10 0.9K
14:06 22.11 22.12 22.11 22.12 1.7K
14:07 22.13 22.13 22.12 22.12 0.8K
14:09 22.12 22.12 22.12 22.12 1.8K
14:13 22.14 22.14 22.14 22.14 1.6K
14:15 22.18 22.18 22.18 22.18 0.2K
14:16 22.18 22.18 22.18 22.18 1.4K
14:19 22.21 22.21 22.21 22.21 0.3K
14:20 22.20 22.20 22.20 22.20 0.9K
14:21 22.21 22.21 22.21 22.21 0.3K
14:22 22.23 22.23 22.23 22.23 0.6K
14:23 22.21 22.21 22.21 22.21 0.9K
14:24 22.21 22.21 22.21 22.21 0.3K
14:25 22.21 22.21 22.21 22.21 0.5K
14:26 22.21 22.21 22.20 22.20 0.7K
14:27 22.19 22.19 22.19 22.19 1.4K
14:31 22.19 22.19 22.19 22.19 1.5K
14:33 22.17 22.17 22.16 22.16 0.9K
14:34 22.17 22.17 22.17 22.17 0.7K
14:35 22.16 22.16 22.16 22.16 0.7K
14:36 22.16 22.16 22.16 22.16 0.1K
14:37 22.17 22.17 22.17 22.17 1.2K
14:38 22.18 22.18 22.18 22.18 0.3K
14:39 22.19 22.19 22.19 22.19 0.6K
14:40 22.19 22.20 22.19 22.20 2.5K
14:43 22.21 22.21 22.21 22.21 0.5K
14:45 22.21 22.22 22.21 22.22 4.0K
14:48 22.19 22.19 22.19 22.19 0.5K
14:49 22.20 22.20 22.20 22.20 0.8K
14:51 22.20 22.20 22.20 22.20 1.3K
14:53 22.21 22.21 22.20 22.20 1.3K
14:54 22.19 22.19 22.19 22.19 1.0K
14:55 22.19 22.19 22.19 22.19 1.1K
14:56 22.21 22.21 22.21 22.21 0.9K
14:57 22.20 22.20 22.18 22.18 2.7K
15:00 22.18 22.18 22.18 22.18 1.1K
15:01 22.18 22.18 22.18 22.18 0.3K
15:02 22.17 22.17 22.17 22.17 1.0K
15:03 22.15 22.15 22.15 22.15 1.5K
15:05 22.14 22.14 22.14 22.14 0.9K
15:07 22.15 22.16 22.15 22.15 1.7K
15:08 22.16 22.16 22.14 22.14 2.1K
15:09 22.14 22.14 22.11 22.11 2.1K
15:10 22.11 22.11 22.11 22.11 1.6K
15:12 22.12 22.12 22.12 22.12 0.4K
15:13 22.12 22.12 22.12 22.12 0.6K
15:14 22.11 22.11 22.10 22.10 1.8K
15:16 22.10 22.10 22.08 22.08 1.1K
15:17 22.08 22.08 22.08 22.08 1.9K
15:18 22.08 22.09 22.07 22.07 1.8K
15:19 22.07 22.07 22.07 22.07 1.2K
15:20 22.09 22.09 22.09 22.09 2.9K
15:21 22.09 22.09 22.09 22.09 0.9K
15:23 22.08 22.08 22.08 22.08 0.7K
15:24 22.06 22.07 22.06 22.07 1.3K
15:25 22.07 22.07 22.07 22.07 1.0K
15:26 22.08 22.08 22.07 22.07 1.7K
15:27 22.07 22.08 22.07 22.08 1.4K
15:28 22.07 22.07 22.07 22.07 0.6K
15:29 22.07 22.07 22.07 22.07 3.6K
15:31 22.09 22.10 22.09 22.10 1.1K
15:32 22.10 22.10 22.10 22.10 0.6K
15:33 22.11 22.11 22.10 22.10 3.5K
15:34 22.10 22.10 22.09 22.09 1.3K
15:35 22.08 22.10 22.08 22.10 2.7K
15:36 22.10 22.10 22.09 22.10 2.0K
15:37 22.10 22.10 22.09 22.09 1.4K
15:38 22.11 22.11 22.11 22.11 1.0K
15:39 22.12 22.13 22.12 22.13 5.4K
15:40 22.14 22.15 22.14 22.15 1.2K
15:41 22.15 22.15 22.14 22.14 3.6K
15:42 22.14 22.14 22.14 22.14 0.6K
15:43 22.15 22.16 22.15 22.16 2.8K
15:44 22.16 22.16 22.16 22.16 1.8K
15:45 22.17 22.17 22.15 22.16 2.3K
15:46 22.16 22.16 22.16 22.16 2.3K
15:47 22.16 22.17 22.16 22.17 1.9K
15:48 22.17 22.18 22.16 22.16 4.4K
15:49 22.17 22.18 22.17 22.18 3.4K
15:50 22.18 22.19 22.17 22.19 9.7K
15:51 22.20 22.20 22.18 22.19 5.6K
15:52 22.19 22.19 22.19 22.19 2.2K
15:53 22.19 22.20 22.19 22.20 5.5K
15:54 22.20 22.20 22.16 22.17 10.3K
15:55 22.17 22.18 22.16 22.18 11.0K
15:56 22.18 22.18 22.17 22.18 13.6K
15:57 22.19 22.19 22.19 22.19 3.4K
15:58 22.20 22.22 22.20 22.21 21.5K
15:59 22.21 22.23 22.21 22.22 241.5K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 22.07 22.23 21.78 22.05 0.9M
2025-09-29 22.36 22.36 21.87 22.07 0.7M
2025-09-26 22.22 22.45 22.06 22.34 0.6M
2025-09-25 22.07 22.26 21.95 22.23 0.7M
2025-09-24 21.97 22.30 21.88 22.14 0.6M
2025-09-23 22.03 22.46 21.97 21.99 0.8M
2025-09-22 21.98 22.15 21.80 22.06 0.9M
2025-09-19 22.30 22.30 21.89 22.09 2.7M
2025-09-18 21.79 22.34 21.75 22.24 1.1M
2025-09-17 21.62 22.14 21.55 21.70 1.0M
2025-09-16 21.65 21.76 21.18 21.48 0.7M
2025-09-15 21.78 21.99 21.63 21.65 0.8M
2025-09-12 22.01 22.01 21.70 21.76 0.6M
2025-09-11 21.83 22.10 21.75 22.04 0.8M
2025-09-10 21.75 22.00 21.59 21.92 0.8M
2025-09-09 21.90 21.99 21.68 21.75 1.1M
2025-09-08 22.06 22.17 21.71 21.90 0.7M
2025-09-05 22.42 22.56 21.85 22.06 0.7M
2025-09-04 22.12 22.33 22.01 22.33 0.9M
2025-09-03 21.98 22.34 21.91 22.05 1.7M
2025-09-02 21.89 22.09 21.70 22.00 0.8M
2025-08-29 22.22 22.36 22.09 22.23 1.0M
2025-08-28 22.40 22.40 22.07 22.14 1.1M
2025-08-27 22.30 22.61 22.26 22.49 0.8M
2025-08-26 22.02 22.50 22.02 22.30 1.1M
2025-08-25 22.24 22.34 22.12 22.17 1.0M
2025-08-22 21.47 22.36 21.47 22.25 1.3M
2025-08-21 21.35 21.50 21.29 21.39 0.7M
2025-08-20 21.28 21.48 21.24 21.37 0.8M
2025-08-19 21.24 21.51 21.24 21.34 0.8M
2025-08-18 21.18 21.32 21.10 21.30 0.7M
2025-08-15 21.55 21.57 21.10 21.15 1.2M
2025-08-14 21.23 21.58 21.23 21.52 0.9M
2025-08-13 21.32 21.51 21.28 21.48 1.1M
2025-08-12 20.82 21.33 20.73 21.24 1.1M
2025-08-11 20.65 20.85 20.60 20.67 0.9M
2025-08-08 20.53 20.72 20.47 20.64 0.7M
2025-08-07 20.64 20.64 20.23 20.39 1.0M
2025-08-06 20.45 20.61 20.35 20.36 1.0M
2025-08-05 20.48 20.60 20.17 20.53 2.3M
2025-08-04 20.39 20.54 20.29 20.44 2.7M
2025-08-01 20.52 20.73 19.97 20.32 1.4M
2025-07-31 20.74 20.91 20.72 20.83 1.3M
2025-07-30 21.32 21.41 20.78 20.96 1.3M
2025-07-29 21.49 21.55 21.21 21.28 1.1M
2025-07-28 21.16 21.38 21.16 21.31 1.0M
2025-07-25 21.05 21.35 20.85 21.13 1.3M
2025-07-24 21.17 21.34 20.96 20.97 1.2M
2025-07-23 21.48 21.52 21.17 21.29 1.3M
2025-07-22 22.02 22.19 21.18 21.33 1.9M
2025-07-21 22.14 22.29 21.86 21.86 1.0M
2025-07-18 22.29 22.36 21.94 22.08 1.3M
2025-07-17 21.64 22.26 21.64 22.21 1.7M
2025-07-16 21.60 21.75 21.21 21.67 1.3M
2025-07-15 22.10 22.24 21.48 21.49 1.2M
2025-07-14 21.92 22.28 21.92 22.28 1.2M
2025-07-11 21.61 22.11 21.61 22.03 1.2M
2025-07-10 21.62 21.98 21.62 21.81 0.7M
2025-07-09 21.89 21.93 21.60 21.71 0.7M
2025-07-08 21.67 21.93 21.62 21.70 0.9M
2025-07-07 21.77 22.09 21.57 21.62 0.9M
2025-07-03 21.83 22.07 21.75 21.93 0.5M
2025-07-02 21.46 21.73 21.27 21.67 0.9M
2025-07-01 20.77 21.57 20.73 21.37 1.3M
2025-06-30 21.08 21.12 20.83 20.83 0.9M
2025-06-27 21.11 21.21 20.82 20.88 3.9M
2025-06-26 20.59 21.08 20.59 21.06 1.0M
2025-06-25 20.35 20.57 20.22 20.57 0.8M
2025-06-24 20.54 20.66 20.28 20.28 0.9M
2025-06-23 19.67 20.32 19.54 20.30 0.9M
2025-06-20 19.62 19.71 19.45 19.59 2.1M
2025-06-18 19.25 19.61 19.25 19.52 0.7M
2025-06-17 19.28 19.57 19.24 19.36 1.1M
2025-06-16 19.94 20.00 19.52 19.60 1.0M
2025-06-13 19.90 19.99 19.64 19.73 0.8M
2025-06-12 20.08 20.22 19.93 20.20 0.7M
2025-06-11 20.44 20.61 20.26 20.30 1.6M
2025-06-10 20.26 20.51 20.21 20.37 0.6M
2025-06-09 20.25 20.48 20.13 20.26 1.0M
2025-06-06 20.20 20.26 19.93 20.20 0.8M
2025-06-05 20.02 20.02 19.72 19.87 0.8M
2025-06-04 20.02 20.22 20.01 20.03 0.8M
2025-06-03 19.86 20.29 19.86 20.15 1.0M
2025-06-02 19.98 20.00 19.66 19.93 1.1M
2025-05-30 20.01 20.08 19.77 19.98 1.3M
2025-05-29 20.16 20.16 19.79 20.07 2.2M
2025-05-28 20.61 20.62 20.23 20.24 1.0M
2025-05-27 20.45 20.63 20.34 20.63 1.1M
2025-05-23 19.73 20.28 19.73 20.23 0.9M
2025-05-22 20.23 20.33 20.03 20.14 1.4M
2025-05-21 20.58 20.70 20.32 20.35 0.7M
2025-05-20 20.90 20.97 20.80 20.84 0.6M
2025-05-19 20.70 20.97 20.65 20.92 0.8M
2025-05-16 21.08 21.09 20.77 20.95 0.8M
2025-05-15 20.79 21.10 20.76 21.10 1.1M
2025-05-14 20.82 20.96 20.77 20.84 0.8M
2025-05-13 20.94 21.06 20.79 20.93 0.9M
2025-05-12 21.07 21.18 20.74 20.81 1.9M
2025-05-09 20.40 20.40 20.04 20.08 1.0M
2025-05-08 20.00 20.59 20.00 20.28 1.8M
2025-05-07 20.21 20.23 19.97 20.12 0.7M
2025-05-06 19.99 20.19 19.89 20.01 0.8M
2025-05-05 20.00 20.43 20.00 20.17 0.6M
2025-05-02 20.13 20.42 20.05 20.31 0.9M
2025-05-01 19.68 20.01 19.48 19.82 1.1M
2025-04-30 19.49 19.74 19.29 19.64 1.3M
2025-04-29 19.69 19.89 19.50 19.85 0.9M
2025-04-28 19.49 19.72 19.28 19.72 1.1M
2025-04-25 19.40 19.57 19.06 19.26 1.1M
2025-04-24 19.00 19.66 18.74 19.58 1.5M
2025-04-23 19.14 19.67 19.12 19.56 3.5M
2025-04-22 18.31 18.74 18.21 18.66 0.9M
2025-04-21 18.09 18.15 17.85 18.03 1.1M
2025-04-17 18.07 18.34 18.07 18.25 1.4M
2025-04-16 17.99 18.29 17.76 18.03 1.5M
2025-04-15 17.90 18.34 17.90 18.01 1.6M
2025-04-14 17.98 18.12 17.45 17.89 1.5M
2025-04-11 17.45 17.88 17.34 17.74 1.2M
2025-04-10 17.91 18.17 17.20 17.58 1.9M
2025-04-09 16.96 18.72 16.87 18.38 2.3M
2025-04-08 17.40 17.78 16.70 17.00 1.7M
2025-04-07 16.71 18.06 16.40 16.84 1.8M
2025-04-04 17.02 17.27 16.60 17.16 1.8M
2025-04-03 18.34 18.59 17.83 17.86 2.0M
2025-04-02 18.93 19.38 18.93 19.36 0.9M
2025-04-01 19.01 19.25 18.97 19.19 1.1M
2025-03-31 18.88 19.27 18.85 19.17 0.8M
2025-03-28 19.29 19.44 19.00 19.20 1.1M
2025-03-27 19.45 19.54 19.16 19.43 1.1M
2025-03-26 19.49 19.78 19.22 19.42 1.1M
2025-03-25 19.16 19.61 19.16 19.42 1.2M
2025-03-24 19.06 19.16 18.93 19.04 1.6M
2025-03-21 18.25 18.88 18.24 18.86 8.0M
2025-03-20 18.15 18.67 18.14 18.37 1.6M
2025-03-19 18.38 18.59 18.23 18.35 1.5M
2025-03-18 18.25 18.52 18.25 18.42 1.6M
2025-03-17 18.12 18.31 17.76 18.31 1.7M
2025-03-14 17.90 18.26 17.79 18.26 1.1M
2025-03-13 17.69 18.05 17.58 17.64 1.1M
2025-03-12 17.60 17.74 17.37 17.56 1.4M
2025-03-11 17.63 17.76 17.26 17.43 1.2M
2025-03-10 18.10 18.31 17.45 17.53 1.3M
2025-03-07 18.52 18.66 18.27 18.49 0.9M
2025-03-06 18.58 18.61 18.30 18.52 1.1M
2025-03-05 18.90 18.97 18.46 18.75 0.8M
2025-03-04 19.33 19.33 18.58 18.81 1.2M
2025-03-03 19.54 20.01 19.37 19.56 1.5M
2025-02-28 19.37 19.52 19.19 19.47 0.9M
2025-02-27 19.16 19.41 19.10 19.24 0.6M
2025-02-26 19.17 19.39 18.98 19.24 0.7M
2025-02-25 19.34 19.45 19.10 19.19 0.8M
2025-02-24 19.59 19.68 19.13 19.17 0.9M
2025-02-21 20.14 20.15 19.32 19.40 1.4M
2025-02-20 20.37 20.48 19.86 20.11 1.2M
2025-02-19 20.18 20.59 20.18 20.36 1.2M
2025-02-18 20.43 20.69 20.33 20.58 0.8M
2025-02-14 20.51 20.73 20.34 20.41 0.7M
2025-02-13 20.38 20.49 20.23 20.45 0.7M
2025-02-12 20.70 20.74 20.30 20.31 1.2M
2025-02-11 20.53 21.00 20.46 20.98 0.6M
2025-02-10 20.86 20.87 20.54 20.60 0.7M
2025-02-07 21.03 21.03 20.54 20.84 0.6M
2025-02-06 20.79 21.10 20.68 21.08 0.6M
2025-02-05 20.75 20.80 20.49 20.79 0.9M
2025-02-04 20.19 20.75 20.06 20.71 0.7M
2025-02-03 20.34 20.54 20.06 20.20 0.7M
2025-01-31 21.00 21.09 20.57 20.76 1.0M
2025-01-30 21.18 21.23 20.68 20.93 0.6M
2025-01-29 20.71 21.08 20.71 21.00 1.2M
2025-01-28 20.76 21.13 20.71 20.79 0.7M
2025-01-27 20.79 21.07 20.57 20.96 1.2M
2025-01-24 21.11 21.11 20.40 20.53 1.4M
2025-01-23 20.01 21.00 20.00 20.73 1.8M
2025-01-22 19.66 19.75 19.57 19.59 1.4M
2025-01-21 19.68 20.01 19.63 19.68 1.1M
2025-01-17 19.58 19.67 19.33 19.67 1.6M
2025-01-16 19.31 19.53 19.27 19.41 0.9M
2025-01-15 19.73 19.83 19.25 19.44 1.0M
2025-01-14 18.58 19.17 18.55 19.17 1.1M
2025-01-13 18.04 18.49 17.95 18.45 0.8M
2025-01-10 18.26 18.41 17.96 18.16 1.0M
2025-01-08 18.31 18.76 18.19 18.68 1.0M
2025-01-07 18.47 18.62 18.19 18.40 1.3M
2025-01-06 18.62 18.91 18.41 18.45 0.8M
2025-01-03 18.36 18.65 18.13 18.61 0.8M
2025-01-02 18.77 18.93 18.34 18.36 0.6M