Astra Int

PTAIY
🏛️ usa →
7.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.78 5.78 5.78 5.78 0.2K
10:35 5.90 5.90 5.90 5.90 5.3K
11:15 5.82 5.82 5.82 5.82 0.4K
11:25 5.82 5.82 5.82 5.82 2.5K
11:40 5.82 5.82 5.82 5.82 0.7K
11:50 5.82 5.82 5.82 5.82 1.0K
12:00 5.82 5.82 5.82 5.82 0.7K
12:15 5.81 5.81 5.81 5.81 0.2K
12:25 5.82 5.82 5.82 5.82 1.3K
12:35 5.82 5.82 5.82 5.82 0.1K
12:45 5.82 5.82 5.82 5.82 0.2K
13:00 5.81 5.81 5.81 5.81 0.3K
13:25 5.82 5.82 5.82 5.82 0.1K
13:30 5.81 5.81 5.81 5.81 1.3K
13:45 5.82 5.82 5.82 5.82 0.8K
14:15 5.81 5.81 5.81 5.81 0.5K
14:20 5.82 5.82 5.82 5.82 0.6K
14:35 5.81 5.81 5.81 5.81 0.3K
14:40 5.81 5.81 5.81 5.81 0.1K
14:55 5.82 5.82 5.82 5.82 0.2K
15:55 5.82 5.82 5.82 5.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available