Astra Int

PTAIY
🏛️ usa →
7.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 5.78 5.78 5.78 5.78 0.4K
10:15 5.68 5.68 5.68 5.68 0.3K
10:20 5.68 5.68 5.68 5.68 0.4K
10:30 5.68 5.68 5.68 5.68 0.4K
11:15 5.61 5.61 5.61 5.61 0.2K
11:40 5.71 5.71 5.71 5.71 2.4K
12:25 5.75 5.75 5.75 5.75 0.2K
12:35 5.69 5.69 5.68 5.69 6.6K
12:45 5.63 5.63 5.63 5.63 4.7K
12:55 5.70 5.70 5.70 5.70 2.4K
13:15 5.75 5.75 5.75 5.75 0.4K
13:25 5.75 5.75 5.75 5.75 0.3K
14:10 5.71 5.71 5.71 5.71 3.4K
14:35 5.75 5.75 5.75 5.75 0.3K
15:00 5.71 5.71 5.71 5.71 1.4K
15:10 5.73 5.73 5.71 5.71 0.5K
15:20 5.73 5.73 5.73 5.73 1.5K
15:35 5.71 5.71 5.71 5.71 0.1K
15:40 5.71 5.71 5.71 5.71 0.6K
15:55 5.71 5.71 5.71 5.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available