Astra Int

PTAIY
🏛️ usa →
7.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 5.63 5.63 5.63 5.63 0.2K
10:55 5.98 5.98 5.98 5.98 0.1K
11:30 5.81 5.81 5.72 5.81 0.8K
11:55 5.81 5.81 5.81 5.81 2.0K
12:05 5.81 5.90 5.78 5.90 0.7K
13:05 5.78 5.78 5.78 5.78 2.9K
13:10 5.81 5.81 5.73 5.73 1.8K
13:35 5.85 5.85 5.85 5.85 0.3K
14:05 5.85 5.85 5.85 5.85 0.4K
14:35 5.86 5.86 5.86 5.86 0.7K
14:45 5.90 5.90 5.90 5.90 0.2K
14:50 5.85 5.85 5.85 5.85 0.2K
14:55 5.85 5.85 5.80 5.80 0.5K
15:15 5.80 5.90 5.80 5.90 5.6K
15:20 5.85 5.85 5.85 5.85 0.4K
15:35 5.80 5.80 5.80 5.80 0.3K
15:55 5.80 5.80 5.80 5.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available