Astra Int

PTAIY
🏛️ usa →
7.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 5.67 5.67 5.67 5.67 0.2K
10:10 5.78 5.78 5.78 5.78 0.3K
10:20 5.78 5.78 5.78 5.78 0.3K
10:55 5.67 5.78 5.67 5.78 1.0K
11:20 5.56 5.56 5.56 5.56 0.1K
11:45 5.68 5.68 5.68 5.68 0.6K
11:50 5.68 5.68 5.68 5.68 0.1K
11:55 5.57 5.57 5.57 5.57 0.3K
12:25 5.78 5.78 5.69 5.69 1.2K
12:30 5.78 5.78 5.78 5.78 0.4K
12:55 5.58 5.67 5.58 5.67 3.0K
13:35 5.70 5.70 5.70 5.70 0.4K
13:50 5.68 5.68 5.68 5.68 0.7K
14:20 5.57 5.78 5.57 5.78 0.5K
14:30 5.78 5.78 5.78 5.78 0.1K
14:35 5.68 5.68 5.68 5.68 0.2K
15:15 5.68 5.70 5.68 5.68 1.6K
15:35 5.68 5.68 5.68 5.68 1.5K
15:50 5.58 5.58 5.58 5.58 0.2K
15:55 5.68 5.68 5.68 5.68 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available