Astra Int

PTAIY
🏛️ usa →
7.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 5.58 5.58 5.58 5.58 0.9K
10:25 5.60 5.60 5.60 5.60 1.2K
10:40 5.57 5.57 5.57 5.57 0.3K
10:45 5.60 5.60 5.60 5.60 4.0K
11:05 5.57 5.57 5.56 5.56 1.0K
12:05 5.57 5.57 5.57 5.57 0.5K
12:20 5.57 5.57 5.57 5.57 1.9K
12:45 5.57 5.57 5.57 5.57 0.4K
13:25 5.55 5.55 5.55 5.55 0.2K
13:30 5.57 5.57 5.57 5.57 0.2K
13:45 5.57 5.57 5.57 5.57 0.3K
14:15 5.56 5.56 5.56 5.56 0.5K
14:25 5.57 5.57 5.57 5.57 2.5K
14:30 5.57 5.57 5.57 5.57 0.1K
14:35 5.57 5.57 5.57 5.57 1.0K
15:00 5.55 5.55 5.55 5.55 0.8K
15:20 5.57 5.57 5.57 5.57 0.1K
15:25 5.57 5.57 5.57 5.57 0.2K
15:30 5.57 5.57 5.57 5.57 0.3K
15:55 5.57 5.57 5.57 5.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available