Astra Int

PTAIY
🏛️ usa →
7.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 5.67 5.67 5.67 5.67 0.5K
11:15 5.55 5.55 5.55 5.55 2.5K
11:20 5.81 5.81 5.55 5.55 3.2K
11:40 5.66 5.66 5.66 5.66 0.2K
12:30 5.66 5.66 5.66 5.66 0.2K
12:35 5.66 5.66 5.55 5.55 1.2K
13:20 5.66 5.66 5.66 5.66 0.2K
13:30 5.61 5.61 5.61 5.61 0.4K
13:55 5.66 5.66 5.66 5.66 1.0K
14:10 5.59 5.59 5.54 5.54 3.6K
14:50 5.76 5.76 5.76 5.76 0.2K
15:10 5.62 5.62 5.62 5.62 0.7K
15:25 5.64 5.64 5.64 5.64 0.1K
15:30 5.76 5.76 5.76 5.76 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available