| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 5.54 | 5.54 | 5.54 | 5.54 | 17.8K |
| 10:40 | 5.61 | 5.61 | 5.61 | 5.61 | 0.2K |
| 10:45 | 5.59 | 5.59 | 5.58 | 5.58 | 5.6K |
| 11:00 | 5.58 | 5.58 | 5.58 | 5.58 | 1.0K |
| 11:05 | 5.58 | 5.58 | 5.58 | 5.58 | 0.4K |
| 11:35 | 5.62 | 5.62 | 5.62 | 5.62 | 0.4K |
| 12:00 | 5.59 | 5.59 | 5.59 | 5.59 | 0.5K |
| 12:10 | 5.59 | 5.59 | 5.59 | 5.59 | 0.8K |
| 12:15 | 5.62 | 5.62 | 5.62 | 5.62 | 0.4K |
| 12:30 | 5.63 | 5.63 | 5.63 | 5.63 | 1.2K |
| 12:45 | 5.63 | 5.63 | 5.63 | 5.63 | 0.1K |
| 12:55 | 5.59 | 5.59 | 5.59 | 5.59 | 0.3K |
| 13:35 | 5.60 | 5.60 | 5.60 | 5.60 | 0.5K |
| 14:30 | 5.63 | 5.63 | 5.63 | 5.63 | 0.2K |
| 14:35 | 5.63 | 5.63 | 5.63 | 5.63 | 0.4K |
| 14:40 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1K |
| 14:55 | 5.65 | 5.65 | 5.65 | 5.65 | 0.7K |
| 15:30 | 5.62 | 5.62 | 5.62 | 5.62 | 0.9K |
| 15:35 | 5.63 | 5.63 | 5.60 | 5.60 | 1.5K |
| 15:55 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |