| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.76 | 5.90 | 5.76 | 5.90 | 8.3K |
| 09:40 | 5.92 | 5.92 | 5.92 | 5.92 | 1.0K |
| 09:55 | 5.91 | 5.91 | 5.91 | 5.91 | 0.2K |
| 10:00 | 5.91 | 5.91 | 5.91 | 5.91 | 0.4K |
| 10:10 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 10:20 | 5.95 | 5.95 | 5.95 | 5.95 | 0.4K |
| 10:35 | 5.91 | 5.98 | 5.91 | 5.98 | 2.4K |
| 11:00 | 5.89 | 5.98 | 5.89 | 5.98 | 2.0K |
| 11:05 | 5.91 | 5.91 | 5.91 | 5.91 | 0.1K |
| 11:10 | 5.92 | 5.92 | 5.92 | 5.92 | 1.2K |
| 11:15 | 5.91 | 5.91 | 5.91 | 5.91 | 0.3K |
| 11:20 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 11:35 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 11:40 | 5.90 | 5.90 | 5.90 | 5.90 | 0.5K |
| 12:25 | 5.91 | 5.91 | 5.91 | 5.91 | 3.0K |
| 12:30 | 5.88 | 5.88 | 5.88 | 5.88 | 0.3K |
| 12:40 | 5.91 | 5.91 | 5.91 | 5.91 | 0.2K |
| 13:05 | 5.85 | 5.93 | 5.85 | 5.93 | 6.5K |
| 13:10 | 5.91 | 5.91 | 5.91 | 5.91 | 0.2K |
| 14:30 | 5.93 | 5.93 | 5.92 | 5.93 | 1.1K |
| 14:35 | 5.93 | 5.93 | 5.93 | 5.93 | 1.1K |
| 14:40 | 5.93 | 5.93 | 5.93 | 5.93 | 0.3K |
| 14:45 | 5.93 | 5.96 | 5.93 | 5.96 | 1.5K |
| 15:10 | 5.96 | 5.96 | 5.93 | 5.93 | 4.9K |
| 15:15 | 5.93 | 5.96 | 5.93 | 5.96 | 1.0K |
| 15:30 | 5.96 | 5.96 | 5.96 | 5.96 | 0.3K |
| 15:40 | 5.96 | 5.96 | 5.96 | 5.96 | 0.5K |
| 15:45 | 5.93 | 5.93 | 5.93 | 5.93 | 1.9K |
| 15:55 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |