Astra Int

PTAIY
🏛️ usa →
7.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 6.10 6.10 6.10 6.10 0.1K
10:30 6.12 6.12 6.12 6.12 0.2K
11:30 6.12 6.24 6.12 6.24 0.9K
11:45 6.00 6.00 6.00 6.00 0.2K
12:15 6.10 6.10 6.10 6.10 1.1K
12:25 6.12 6.12 6.12 6.12 0.3K
12:40 6.00 6.24 6.00 6.24 0.2K
12:55 6.12 6.12 6.12 6.12 0.3K
13:15 6.20 6.20 6.20 6.20 4.7K
14:20 6.23 6.23 6.23 6.23 0.4K
14:30 6.12 6.12 6.12 6.12 3.7K
15:10 6.14 6.14 6.14 6.14 0.2K
15:15 6.18 6.18 6.06 6.06 0.5K
15:20 6.09 6.14 6.09 6.14 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available