| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.71 | 5.71 | 5.71 | 5.71 | 0.1K |
| 10:20 | 5.71 | 5.71 | 5.71 | 5.71 | 0.3K |
| 10:45 | 5.85 | 5.85 | 5.85 | 5.85 | 0.7K |
| 11:15 | 5.63 | 5.63 | 5.63 | 5.63 | 1.5K |
| 11:25 | 5.66 | 5.66 | 5.63 | 5.63 | 0.3K |
| 11:35 | 5.66 | 5.66 | 5.66 | 5.66 | 0.2K |
| 11:45 | 5.57 | 5.57 | 5.57 | 5.57 | 1.0K |
| 11:50 | 5.57 | 5.57 | 5.57 | 5.57 | 0.8K |
| 11:55 | 5.57 | 5.57 | 5.57 | 5.57 | 0.5K |
| 12:10 | 5.63 | 5.63 | 5.63 | 5.63 | 0.5K |
| 12:20 | 5.66 | 5.66 | 5.66 | 5.66 | 0.9K |
| 12:30 | 5.66 | 5.66 | 5.66 | 5.66 | 0.7K |
| 12:40 | 5.68 | 5.68 | 5.68 | 5.68 | 0.1K |
| 13:10 | 5.65 | 5.68 | 5.65 | 5.68 | 1.3K |
| 13:15 | 5.67 | 5.67 | 5.67 | 5.67 | 1.0K |
| 14:35 | 5.68 | 5.68 | 5.68 | 5.68 | 0.8K |
| 15:30 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 15:35 | 5.60 | 5.60 | 5.60 | 5.60 | 0.6K |
| 15:45 | 5.68 | 5.68 | 5.68 | 5.68 | 0.7K |
| 15:50 | 5.75 | 5.75 | 5.60 | 5.60 | 0.3K |
| 15:55 | 5.57 | 5.75 | 5.57 | 5.75 | 1.7K |