| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.63 | 5.63 | 5.63 | 5.63 | 0.6K |
| 10:05 | 5.63 | 5.66 | 5.63 | 5.66 | 2.0K |
| 10:50 | 5.70 | 5.70 | 5.70 | 5.70 | 0.3K |
| 11:10 | 5.67 | 5.67 | 5.67 | 5.67 | 4.0K |
| 11:15 | 5.67 | 5.67 | 5.67 | 5.67 | 0.2K |
| 11:20 | 5.67 | 5.67 | 5.67 | 5.67 | 0.4K |
| 11:30 | 5.67 | 5.67 | 5.67 | 5.67 | 0.2K |
| 12:00 | 5.67 | 5.67 | 5.67 | 5.67 | 0.5K |
| 12:20 | 5.67 | 5.67 | 5.67 | 5.67 | 1.9K |
| 12:35 | 5.57 | 5.57 | 5.57 | 5.57 | 0.4K |
| 12:55 | 5.77 | 5.77 | 5.77 | 5.77 | 1.3K |
| 13:10 | 5.67 | 5.67 | 5.67 | 5.67 | 0.2K |
| 13:15 | 5.67 | 5.67 | 5.67 | 5.67 | 0.1K |
| 13:20 | 5.67 | 5.67 | 5.67 | 5.67 | 0.4K |
| 13:25 | 5.67 | 5.67 | 5.57 | 5.59 | 3.2K |
| 13:35 | 5.66 | 5.66 | 5.66 | 5.66 | 0.2K |
| 14:20 | 5.67 | 5.67 | 5.67 | 5.67 | 0.5K |
| 14:25 | 5.67 | 5.67 | 5.67 | 5.67 | 0.2K |
| 14:35 | 5.57 | 5.77 | 5.57 | 5.77 | 0.3K |
| 14:40 | 5.77 | 5.77 | 5.77 | 5.77 | 0.6K |
| 15:30 | 5.67 | 5.67 | 5.67 | 5.67 | 0.7K |
| 15:45 | 5.57 | 5.57 | 5.57 | 5.57 | 0.3K |
| 15:55 | 5.61 | 5.61 | 5.61 | 5.61 | 0.2K |