| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 5.96 | 5.96 | 5.96 | 5.96 | 0.3K |
| 10:30 | 5.60 | 5.60 | 5.60 | 5.60 | 1.1K |
| 11:25 | 5.60 | 5.60 | 5.60 | 5.60 | 14.8K |
| 11:35 | 5.60 | 5.60 | 5.60 | 5.60 | 0.6K |
| 12:00 | 5.60 | 5.60 | 5.60 | 5.60 | 0.5K |
| 12:10 | 5.57 | 5.57 | 5.57 | 5.57 | 0.2K |
| 12:25 | 5.57 | 5.77 | 5.57 | 5.77 | 0.9K |
| 12:35 | 5.77 | 5.77 | 5.77 | 5.77 | 0.6K |
| 12:45 | 5.96 | 5.96 | 5.96 | 5.96 | 0.4K |
| 12:55 | 5.57 | 5.57 | 5.57 | 5.57 | 0.3K |
| 13:15 | 5.57 | 5.60 | 5.57 | 5.60 | 7.2K |
| 14:30 | 5.56 | 5.62 | 5.56 | 5.62 | 1.4K |
| 14:35 | 5.68 | 5.68 | 5.68 | 5.68 | 0.1K |
| 14:50 | 5.63 | 5.63 | 5.63 | 5.63 | 0.2K |
| 15:00 | 5.58 | 5.58 | 5.58 | 5.58 | 0.1K |
| 15:10 | 5.63 | 5.68 | 5.55 | 5.62 | 1.8K |
| 15:15 | 5.55 | 5.55 | 5.55 | 5.55 | 0.3K |
| 15:35 | 5.62 | 5.62 | 5.62 | 5.62 | 1.0K |
| 15:55 | 5.62 | 5.62 | 5.62 | 5.62 | 0.1K |