| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:25 | 5.75 | 5.75 | 5.75 | 5.75 | 8.8K |
| 10:40 | 5.84 | 5.84 | 5.75 | 5.75 | 6.0K |
| 11:00 | 5.76 | 5.76 | 5.76 | 5.76 | 0.1K |
| 11:20 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 11:35 | 5.77 | 5.77 | 5.77 | 5.77 | 0.3K |
| 12:00 | 5.77 | 5.77 | 5.77 | 5.77 | 2.7K |
| 12:05 | 5.61 | 5.61 | 5.61 | 5.61 | 172.4K |
| 12:25 | 5.81 | 5.81 | 5.81 | 5.81 | 0.2K |
| 12:30 | 5.65 | 5.65 | 5.65 | 5.65 | 1.5K |
| 12:55 | 5.90 | 5.90 | 5.90 | 5.90 | 1.7K |
| 13:05 | 5.92 | 5.92 | 5.92 | 5.92 | 11.0K |
| 13:25 | 5.79 | 5.79 | 5.64 | 5.64 | 0.2K |
| 14:35 | 5.80 | 5.94 | 5.66 | 5.94 | 5.2K |
| 14:45 | 5.76 | 5.76 | 5.76 | 5.76 | 0.2K |
| 14:50 | 5.81 | 5.81 | 5.81 | 5.81 | 0.2K |
| 15:10 | 5.81 | 5.81 | 5.81 | 5.81 | 1.4K |
| 15:15 | 5.71 | 5.71 | 5.71 | 5.71 | 0.5K |
| 15:20 | 5.79 | 5.79 | 5.79 | 5.79 | 0.4K |
| 15:40 | 5.71 | 5.72 | 5.71 | 5.71 | 5.4K |
| 15:45 | 5.69 | 5.71 | 5.69 | 5.71 | 0.4K |
| 15:50 | 5.69 | 5.69 | 5.69 | 5.69 | 0.7K |