Astra Int

PTAIY
🏛️ usa →
7.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 5.75 5.75 5.75 5.75 7.6K
10:05 5.75 5.75 5.75 5.75 0.7K
10:15 5.66 5.66 5.66 5.66 0.6K
11:00 5.75 5.75 5.75 5.75 0.4K
12:05 5.83 5.83 5.83 5.83 1.1K
12:15 5.75 5.75 5.75 5.74 1.0K
13:55 5.76 5.76 5.71 5.71 10.3K
14:20 5.76 5.76 5.76 5.76 0.4K
14:25 5.78 5.78 5.78 5.78 0.4K
15:00 5.77 5.77 5.77 5.77 0.3K
15:20 5.75 5.75 5.75 5.75 0.3K
15:35 5.76 5.76 5.76 5.76 0.4K
15:45 5.76 5.76 5.76 5.76 0.6K
15:50 5.71 5.71 5.71 5.71 3.1K
15:55 5.71 5.71 5.71 5.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available