| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 5.73 | 5.73 | 5.73 | 5.73 | 1.1K |
| 10:05 | 5.75 | 5.75 | 5.75 | 5.75 | 0.2K |
| 10:30 | 5.75 | 5.75 | 5.75 | 5.75 | 0.2K |
| 10:35 | 5.73 | 5.73 | 5.69 | 5.69 | 0.6K |
| 10:40 | 5.69 | 5.69 | 5.69 | 5.69 | 0.3K |
| 10:45 | 5.69 | 5.69 | 5.69 | 5.69 | 0.2K |
| 10:50 | 5.69 | 5.69 | 5.69 | 5.69 | 0.1K |
| 10:55 | 5.72 | 5.72 | 5.72 | 5.72 | 0.7K |
| 11:00 | 5.69 | 5.72 | 5.69 | 5.72 | 0.9K |
| 11:05 | 5.61 | 5.68 | 5.61 | 5.68 | 1.1K |
| 11:25 | 5.68 | 5.74 | 5.61 | 5.68 | 2.1K |
| 11:40 | 5.66 | 5.66 | 5.66 | 5.66 | 0.2K |
| 11:45 | 5.68 | 5.68 | 5.68 | 5.68 | 0.3K |
| 12:05 | 5.62 | 5.62 | 5.62 | 5.62 | 0.7K |
| 12:25 | 5.68 | 5.68 | 5.61 | 5.61 | 0.8K |
| 12:50 | 5.66 | 5.66 | 5.66 | 5.66 | 2.5K |
| 12:55 | 5.74 | 5.74 | 5.74 | 5.74 | 1.2K |
| 13:00 | 5.68 | 5.68 | 5.68 | 5.68 | 0.3K |
| 13:35 | 5.70 | 5.70 | 5.70 | 5.70 | 3.3K |
| 13:40 | 5.70 | 5.70 | 5.70 | 5.70 | 1.0K |
| 13:50 | 5.68 | 5.68 | 5.68 | 5.68 | 0.2K |
| 14:00 | 5.66 | 5.66 | 5.66 | 5.66 | 1.1K |
| 14:15 | 5.66 | 5.66 | 5.66 | 5.66 | 0.2K |
| 14:20 | 5.64 | 5.64 | 5.64 | 5.64 | 0.5K |
| 15:05 | 5.70 | 5.70 | 5.70 | 5.70 | 1.3K |
| 15:10 | 5.70 | 5.70 | 5.70 | 5.70 | 0.3K |
| 15:35 | 5.67 | 5.67 | 5.67 | 5.67 | 0.2K |
| 15:50 | 5.68 | 5.68 | 5.68 | 5.68 | 0.4K |