| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.96 | 5.96 | 5.96 | 5.96 | 0.8K |
| 10:50 | 5.69 | 5.69 | 5.69 | 5.69 | 0.2K |
| 11:00 | 5.70 | 5.70 | 5.68 | 5.68 | 0.6K |
| 11:20 | 5.66 | 5.66 | 5.66 | 5.66 | 0.1K |
| 11:50 | 5.70 | 5.70 | 5.70 | 5.70 | 1.9K |
| 12:00 | 5.66 | 5.66 | 5.66 | 5.66 | 1.4K |
| 12:05 | 5.68 | 5.70 | 5.68 | 5.70 | 2.2K |
| 12:15 | 5.70 | 5.70 | 5.70 | 5.70 | 1.7K |
| 12:20 | 5.68 | 5.68 | 5.68 | 5.68 | 0.6K |
| 12:25 | 5.70 | 5.70 | 5.68 | 5.68 | 0.7K |
| 12:45 | 5.68 | 5.68 | 5.68 | 5.68 | 4.2K |
| 13:10 | 5.68 | 5.68 | 5.68 | 5.68 | 0.7K |
| 13:15 | 5.70 | 5.70 | 5.65 | 5.65 | 2.9K |
| 13:25 | 5.68 | 5.68 | 5.68 | 5.68 | 0.5K |
| 13:55 | 5.68 | 5.68 | 5.65 | 5.68 | 1.2K |
| 14:05 | 5.64 | 5.65 | 5.64 | 5.65 | 1.3K |
| 14:15 | 5.60 | 5.60 | 5.60 | 5.60 | 3.5K |
| 14:20 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1K |
| 14:30 | 5.65 | 5.65 | 5.65 | 5.65 | 0.8K |
| 14:55 | 5.62 | 5.70 | 5.62 | 5.70 | 0.7K |
| 15:10 | 5.66 | 5.66 | 5.66 | 5.66 | 0.5K |
| 15:25 | 5.62 | 5.62 | 5.62 | 5.62 | 1.1K |
| 15:35 | 5.60 | 5.60 | 5.60 | 5.60 | 0.7K |
| 15:45 | 5.70 | 5.70 | 5.70 | 5.70 | 1.2K |
| 15:55 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |