Astra Int

PTAIY
🏛️ usa →
7.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 5.90 5.90 5.55 5.55 1.1K
10:45 5.55 5.55 5.55 5.55 0.2K
11:05 5.73 5.73 5.73 5.73 0.1K
11:35 5.73 5.73 5.73 5.73 0.1K
11:55 5.73 5.73 5.65 5.65 0.5K
12:30 5.73 5.73 5.73 5.73 0.4K
12:40 5.90 5.90 5.90 5.90 0.7K
12:55 5.73 5.73 5.73 5.73 0.1K
13:00 5.71 5.71 5.71 5.71 1.3K
13:20 5.56 5.56 5.56 5.56 0.4K
13:40 5.59 5.59 5.59 5.59 0.9K
14:05 5.72 5.72 5.72 5.72 0.2K
14:10 5.72 5.72 5.72 5.72 0.3K
14:35 5.88 5.88 5.88 5.88 1.1K
15:00 5.72 5.72 5.72 5.72 0.2K
15:05 5.72 5.72 5.72 5.72 0.5K
15:10 5.72 5.72 5.72 5.72 0.5K
15:20 5.66 5.72 5.56 5.56 1.1K
15:25 5.72 5.72 5.72 5.72 0.5K
15:35 5.72 5.72 5.72 5.72 0.1K
15:40 5.56 5.56 5.55 5.55 13.7K
15:50 5.53 5.53 5.53 5.53 0.1K
15:55 5.53 5.53 5.53 5.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available