| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 5.63 | 5.63 | 5.63 | 5.63 | 1.7K |
| 09:55 | 6.17 | 6.17 | 6.02 | 6.02 | 2.0K |
| 10:05 | 5.64 | 5.64 | 5.64 | 5.64 | 0.5K |
| 10:40 | 6.02 | 6.40 | 6.02 | 6.40 | 1.1K |
| 11:10 | 6.02 | 6.02 | 6.02 | 6.02 | 0.6K |
| 11:25 | 6.40 | 6.40 | 6.05 | 6.05 | 2.2K |
| 11:30 | 6.05 | 6.05 | 6.05 | 6.05 | 0.4K |
| 11:35 | 6.05 | 6.05 | 6.05 | 6.05 | 0.3K |
| 11:45 | 6.06 | 6.06 | 6.06 | 6.06 | 0.2K |
| 11:50 | 6.06 | 6.06 | 6.06 | 6.06 | 0.3K |
| 12:00 | 6.20 | 6.20 | 6.20 | 6.20 | 0.2K |
| 12:25 | 5.66 | 5.92 | 5.66 | 5.92 | 5.2K |
| 12:30 | 5.92 | 5.92 | 5.92 | 5.92 | 0.3K |
| 12:35 | 5.92 | 5.92 | 5.92 | 5.92 | 0.4K |
| 13:00 | 5.79 | 5.79 | 5.79 | 5.79 | 0.2K |
| 13:20 | 5.81 | 5.81 | 5.81 | 5.81 | 0.4K |
| 13:35 | 5.72 | 5.72 | 5.72 | 5.72 | 5.5K |
| 13:55 | 5.76 | 5.92 | 5.70 | 5.92 | 6.9K |
| 14:05 | 5.76 | 5.76 | 5.76 | 5.76 | 0.1K |
| 14:15 | 5.91 | 5.91 | 5.91 | 5.91 | 9.6K |
| 14:25 | 5.75 | 5.75 | 5.75 | 5.75 | 0.1K |
| 14:30 | 5.90 | 5.90 | 5.90 | 5.90 | 2.0K |
| 14:45 | 5.75 | 5.75 | 5.75 | 5.75 | 0.3K |
| 15:05 | 5.91 | 5.91 | 5.91 | 5.91 | 0.4K |
| 15:10 | 5.91 | 5.91 | 5.91 | 5.91 | 6.1K |
| 15:40 | 5.70 | 5.70 | 5.70 | 5.70 | 3.7K |
| 15:50 | 5.69 | 5.69 | 5.69 | 5.69 | 0.2K |
| 15:55 | 5.62 | 5.62 | 5.62 | 5.62 | 1.0K |