| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 5.93 | 5.93 | 5.93 | 5.93 | 0.1K |
| 09:55 | 5.55 | 5.68 | 5.55 | 5.68 | 0.7K |
| 10:00 | 5.65 | 5.69 | 5.45 | 5.69 | 2.2K |
| 10:15 | 5.68 | 5.92 | 5.68 | 5.92 | 27.9K |
| 10:25 | 5.69 | 5.69 | 5.56 | 5.56 | 0.8K |
| 10:30 | 5.95 | 5.95 | 5.95 | 5.95 | 0.5K |
| 10:35 | 5.69 | 5.69 | 5.69 | 5.69 | 0.4K |
| 10:45 | 6.02 | 6.02 | 6.02 | 6.02 | 2.1K |
| 10:50 | 5.92 | 5.92 | 5.92 | 5.92 | 0.1K |
| 11:00 | 6.02 | 6.02 | 6.02 | 6.02 | 0.7K |
| 11:05 | 5.35 | 5.35 | 5.35 | 5.35 | 1.6K |
| 11:10 | 5.52 | 5.52 | 5.52 | 5.52 | 0.9K |
| 11:45 | 5.65 | 6.00 | 5.65 | 6.00 | 0.5K |
| 12:10 | 5.93 | 5.93 | 5.93 | 5.93 | 1.3K |
| 12:30 | 5.61 | 5.61 | 5.47 | 5.47 | 0.7K |
| 12:35 | 5.93 | 5.93 | 5.93 | 5.93 | 1.7K |
| 12:45 | 5.70 | 5.70 | 5.62 | 5.62 | 2.0K |
| 12:50 | 6.01 | 6.01 | 5.51 | 5.51 | 1.6K |
| 13:10 | 5.53 | 5.72 | 5.53 | 5.72 | 4.8K |
| 13:20 | 5.72 | 5.72 | 5.72 | 5.72 | 1.5K |
| 13:30 | 5.72 | 5.94 | 5.72 | 5.94 | 13.7K |
| 13:45 | 5.91 | 5.91 | 5.91 | 5.91 | 0.1K |
| 13:50 | 5.96 | 5.96 | 5.96 | 5.96 | 0.5K |
| 14:15 | 5.61 | 5.61 | 5.61 | 5.61 | 0.4K |
| 14:35 | 5.61 | 5.61 | 5.55 | 5.55 | 6.3K |
| 14:40 | 5.54 | 5.54 | 5.35 | 5.35 | 18.5K |
| 14:45 | 5.60 | 5.60 | 5.53 | 5.53 | 0.4K |
| 14:55 | 5.46 | 5.46 | 5.46 | 5.46 | 1.1K |
| 15:00 | 5.55 | 5.55 | 5.55 | 5.55 | 8.1K |
| 15:05 | 5.55 | 5.55 | 5.51 | 5.51 | 7.8K |
| 15:15 | 5.51 | 5.51 | 5.51 | 5.51 | 0.6K |
| 15:25 | 5.52 | 5.52 | 5.52 | 5.52 | 0.7K |
| 15:30 | 5.52 | 5.52 | 5.52 | 5.52 | 0.2K |
| 15:35 | 5.52 | 5.52 | 5.52 | 5.52 | 2.7K |
| 15:55 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0K |