Astra Int

PTAIY
🏛️ usa →
6.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 6.00 6.00 6.00 6.00 0.2K
10:00 6.00 6.00 6.00 6.00 1.2K
10:05 5.81 6.08 5.81 6.08 1.3K
10:10 6.00 6.00 6.00 6.00 0.3K
10:30 6.27 6.27 6.27 6.27 0.5K
12:00 6.26 6.26 6.26 6.26 0.3K
12:10 5.99 5.99 5.99 5.99 0.9K
12:20 5.73 5.99 5.73 5.99 0.4K
12:25 5.99 5.99 5.99 5.99 0.2K
12:40 6.00 6.00 6.00 6.00 1.6K
13:00 6.15 6.15 6.15 6.15 1.2K
13:10 5.75 5.75 5.75 5.75 0.3K
13:15 5.82 5.82 5.82 5.82 0.5K
13:30 6.13 6.13 6.00 6.00 0.3K
13:35 6.07 6.07 6.07 6.07 0.7K
13:40 6.01 6.01 6.01 6.01 0.4K
13:50 6.23 6.23 6.23 6.23 0.5K
13:55 6.00 6.23 5.78 6.23 3.1K
14:05 6.23 6.23 6.23 6.23 1.7K
14:10 6.23 6.23 6.23 6.23 0.2K
14:25 6.23 6.23 6.23 6.23 0.2K
14:45 6.00 6.00 6.00 6.00 0.4K
14:55 5.94 5.94 5.94 5.94 0.4K
15:00 6.00 6.00 6.00 6.00 0.1K
15:10 5.89 5.94 5.89 5.94 1.4K
15:20 6.00 6.00 6.00 6.00 2.1K
15:25 6.00 6.00 6.00 6.00 0.2K
15:55 6.00 6.00 6.00 6.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available