Astra Int

PTAIY
🏛️ usa →
6.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.19 6.19 6.19 6.19 2.1K
09:40 5.95 5.95 5.95 5.95 0.1K
09:45 5.96 5.96 5.96 5.96 4.2K
11:15 5.75 5.75 5.75 5.75 1.6K
11:35 6.17 6.17 6.17 6.17 1.5K
11:55 6.17 6.19 6.17 6.19 12.2K
12:20 5.79 5.98 5.79 5.98 3.6K
12:35 6.14 6.14 6.14 6.14 2.1K
12:40 5.98 5.98 5.98 5.98 0.3K
13:50 6.19 6.19 6.19 6.19 0.4K
14:05 6.19 6.19 6.19 6.19 0.4K
14:30 5.98 5.98 5.98 5.98 0.5K
14:55 5.80 5.80 5.80 5.80 0.2K
15:10 6.19 6.19 6.19 6.19 0.6K
15:20 5.98 5.98 5.98 5.98 0.9K
15:50 6.19 6.19 5.92 5.92 1.8K
15:55 5.88 5.88 5.88 5.88 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available