Astra Int

PTAIY
🏛️ usa →
7.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.86 5.86 5.86 5.86 0.5K
09:40 5.93 5.93 5.93 5.93 1.1K
10:20 6.08 6.08 6.08 6.08 0.4K
10:25 5.70 5.70 5.70 5.70 5.2K
10:45 5.87 5.87 5.87 5.87 0.2K
11:00 5.92 5.92 5.92 5.92 1.2K
11:35 5.67 5.67 5.67 5.67 1.2K
12:40 5.87 5.87 5.87 5.87 0.2K
12:55 6.07 6.07 6.07 6.07 0.2K
13:00 5.87 5.87 5.87 5.87 1.3K
13:25 6.03 6.03 6.03 6.03 0.3K
13:55 5.93 5.93 5.93 5.93 0.5K
14:50 5.87 5.87 5.87 5.87 0.2K
15:00 5.67 5.67 5.67 5.67 3.2K
15:05 5.80 5.80 5.80 5.80 0.2K
15:45 5.67 5.67 5.67 5.67 0.2K
15:55 5.82 5.82 5.67 5.67 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available