Astra Int

PTAIY
🏛️ usa →
6.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 5.60 5.60 5.60 5.60 1.7K
10:45 5.73 5.73 5.73 5.73 0.2K
11:10 5.88 5.88 5.88 5.88 0.5K
11:35 5.77 5.87 5.77 5.87 2.1K
11:55 5.69 5.69 5.69 5.69 0.7K
12:05 5.74 5.74 5.74 5.74 0.4K
12:10 5.85 5.85 5.85 5.85 4.9K
12:40 5.77 5.77 5.77 5.77 0.6K
13:30 5.74 5.74 5.71 5.74 2.4K
13:35 5.74 5.74 5.74 5.74 0.2K
13:40 5.74 5.74 5.74 5.74 0.4K
13:50 5.75 5.75 5.75 5.75 1.7K
14:35 5.87 5.87 5.87 5.87 0.1K
14:40 5.76 5.76 5.76 5.76 1.4K
14:45 5.76 5.76 5.76 5.76 4.2K
15:00 5.76 5.76 5.76 5.76 0.3K
15:10 5.76 5.76 5.65 5.65 1.6K
15:25 5.76 5.76 5.76 5.76 0.3K
15:35 5.76 5.76 5.76 5.76 0.3K
15:40 5.76 5.76 5.76 5.76 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available