Astra Int

PTAIY
🏛️ usa →
6.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 5.94 5.94 5.94 5.94 0.8K
10:55 5.86 5.86 5.86 5.86 0.4K
11:15 5.95 5.95 5.77 5.77 105.8K
11:20 5.87 5.87 5.87 5.87 0.2K
11:35 5.86 5.86 5.86 5.86 0.1K
11:40 5.88 5.88 5.88 5.88 4.2K
11:45 5.89 5.89 5.89 5.89 1.3K
11:55 5.88 5.88 5.88 5.88 0.9K
12:00 5.85 5.85 5.85 5.85 0.1K
12:15 5.89 5.89 5.86 5.86 23.3K
13:05 5.92 5.92 5.92 5.92 0.9K
13:20 5.89 5.89 5.89 5.89 0.3K
13:50 5.89 5.89 5.89 5.89 0.3K
14:15 5.90 5.90 5.90 5.90 0.2K
14:50 5.91 5.91 5.91 5.91 0.3K
15:15 5.91 5.96 5.91 5.96 3.7K
15:30 5.96 5.96 5.96 5.96 3.5K
15:35 5.94 5.94 5.94 5.94 0.2K
15:50 5.96 5.96 5.96 5.96 0.2K
15:55 5.94 5.94 5.90 5.91 10.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available