Astra Int

PTAIY
🏛️ usa →
6.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.04 6.04 6.04 6.04 1.1K
10:05 6.04 6.21 6.04 6.21 1.4K
10:45 6.21 6.21 6.21 6.21 0.5K
11:35 6.10 6.11 6.10 6.11 1.1K
11:45 6.10 6.10 6.10 6.10 0.4K
13:10 6.11 6.11 6.08 6.08 0.9K
13:30 6.10 6.53 6.10 6.53 20.0K
13:45 6.26 6.26 6.26 6.26 49.8K
14:35 6.24 6.26 6.24 6.26 2.2K
15:05 6.03 6.03 6.03 6.03 0.2K
15:50 6.25 6.25 6.25 6.25 0.1K
15:55 6.25 6.58 6.18 6.58 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available