Astra Int

PTAIY
🏛️ usa →
6.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.75 6.19 5.75 6.19 1.0K
10:10 6.32 6.32 6.32 6.32 0.1K
10:35 6.43 6.43 6.43 6.43 0.3K
11:20 6.22 6.43 6.22 6.43 0.8K
11:25 6.42 6.42 6.42 6.42 0.5K
11:40 6.35 6.35 6.35 6.35 0.9K
11:45 6.22 6.22 6.22 6.22 0.7K
13:20 6.25 6.25 6.25 6.25 7.3K
13:25 6.48 6.48 6.48 6.48 0.7K
14:25 6.48 6.48 6.48 6.48 0.3K
14:35 6.26 6.26 6.26 6.26 0.6K
14:40 6.48 6.48 6.48 6.48 0.4K
14:45 6.37 6.37 6.32 6.32 0.3K
14:50 6.35 6.35 6.35 6.35 0.8K
15:15 6.26 6.26 6.26 6.26 0.3K
15:25 6.26 6.26 6.26 6.26 0.5K
15:45 6.39 6.39 6.39 6.39 0.5K
15:55 6.39 6.39 6.39 6.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available