Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
13.83
2017-04-24
Historical Low
3.70
2020-03-24
Volume Extremes
Volume Peak
1.1M
2020-09-25
Volume Low
0.0M
2016-08-05
Data Statistics
Rise Proportion
48.6%
Start: 2015-01-02
Fall Proportion
48.8%
Total2689Trading Days
Daily Change Extremes
Max Daily Gain
+14.23%
2020-05-22
Max Daily Loss
-14.45%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+34.04%
2020-05
Max Monthly Loss
-43.03%
2020-03
Related Stocks
Purecycle Technologies Holdings
PCTTU
15.5000
Joby Aviation Warrant
JOBY_t
6.0000
Global Net Lease Prf E
GNL_pe
23.7500
Crystal Valley
CYVF
72.0000
Orient Overseas ADR
OROVY
81.4000
NewHold Investment
NHIC
10.1800
Aeva Technologies
AEVA
14.5000
Japan Airport Terminal ADR
JTTRY
15.3000
Cohen Circle Acquisition I Unt
CCIRU
13.6500
UBS AG London Branch ELKS 6
MLPB
24.9900