2,330.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,330.00 | 2,330.00 | 2,310.00 | 2,320.00 | 59.4K |
| 09:05 | 2,320.00 | 2,320.00 | 2,300.00 | 2,300.00 | 163.4K |
| 09:10 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 96.5K |
| 09:15 | 2,300.00 | 2,310.00 | 2,300.00 | 2,300.00 | 16.2K |
| 09:20 | 2,300.00 | 2,310.00 | 2,300.00 | 2,310.00 | 11.5K |
| 09:25 | 2,300.00 | 2,310.00 | 2,300.00 | 2,300.00 | 4.3K |
| 09:30 | 2,300.00 | 2,310.00 | 2,300.00 | 2,310.00 | 31.0K |
| 09:35 | 2,320.00 | 2,320.00 | 2,310.00 | 2,320.00 | 5.0K |
| 09:40 | 2,320.00 | 2,320.00 | 2,310.00 | 2,310.00 | 4.8K |
| 09:45 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 25.2K |
| 09:50 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 5.2K |
| 09:55 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 1.1K |
| 10:00 | 2,310.00 | 2,320.00 | 2,310.00 | 2,320.00 | 77.9K |
| 10:05 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 13.1K |
| 10:10 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 16.9K |
| 10:15 | 2,330.00 | 2,330.00 | 2,320.00 | 2,320.00 | 4.7K |
| 10:20 | 2,330.00 | 2,330.00 | 2,320.00 | 2,330.00 | 109.3K |
| 10:25 | 2,320.00 | 2,330.00 | 2,320.00 | 2,320.00 | 11.3K |
| 10:30 | 2,320.00 | 2,330.00 | 2,320.00 | 2,320.00 | 5.7K |
| 10:35 | 2,330.00 | 2,330.00 | 2,320.00 | 2,330.00 | 4.2K |
| 10:40 | 2,320.00 | 2,330.00 | 2,320.00 | 2,320.00 | 39.8K |
| 10:45 | 2,330.00 | 2,330.00 | 2,320.00 | 2,320.00 | 165.9K |
| 10:50 | 2,310.00 | 2,320.00 | 2,310.00 | 2,320.00 | 1.9K |
| 10:55 | 2,310.00 | 2,310.00 | 2,300.00 | 2,300.00 | 157.9K |
| 11:00 | 2,310.00 | 2,320.00 | 2,310.00 | 2,310.00 | 3.6K |
| 11:05 | 2,320.00 | 2,320.00 | 2,310.00 | 2,310.00 | 92.6K |
| 11:10 | 2,310.00 | 2,320.00 | 2,310.00 | 2,320.00 | 3.7K |
| 11:15 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 1.4K |
| 11:20 | 2,320.00 | 2,320.00 | 2,310.00 | 2,310.00 | 5.9K |
| 11:25 | 2,310.00 | 2,320.00 | 2,310.00 | 2,320.00 | 4.8K |
| 11:30 | 2,310.00 | 2,320.00 | 2,310.00 | 2,310.00 | 1.9K |
| 11:35 | 2,310.00 | 2,320.00 | 2,310.00 | 2,310.00 | 2.1K |
| 11:40 | 2,310.00 | 2,320.00 | 2,310.00 | 2,320.00 | 17.8K |
| 11:45 | 2,320.00 | 2,320.00 | 2,310.00 | 2,320.00 | 15.9K |
| 11:50 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 1.2K |
| 11:55 | 2,310.00 | 2,320.00 | 2,310.00 | 2,320.00 | 61.1K |
| 13:30 | 2,320.00 | 2,330.00 | 2,310.00 | 2,330.00 | 97.0K |
| 13:35 | 2,320.00 | 2,330.00 | 2,310.00 | 2,330.00 | 79.4K |
| 13:40 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 24.0K |
| 13:45 | 2,330.00 | 2,330.00 | 2,320.00 | 2,330.00 | 33.7K |
| 13:50 | 2,330.00 | 2,330.00 | 2,320.00 | 2,330.00 | 44.2K |
| 13:55 | 2,330.00 | 2,330.00 | 2,320.00 | 2,320.00 | 66.0K |
| 14:00 | 2,330.00 | 2,330.00 | 2,320.00 | 2,320.00 | 19.6K |
| 14:05 | 2,330.00 | 2,330.00 | 2,320.00 | 2,330.00 | 65.3K |
| 14:10 | 2,330.00 | 2,330.00 | 2,320.00 | 2,330.00 | 18.0K |
| 14:15 | 2,320.00 | 2,330.00 | 2,310.00 | 2,320.00 | 83.1K |
| 14:20 | 2,320.00 | 2,320.00 | 2,310.00 | 2,320.00 | 13.7K |
| 14:25 | 2,320.00 | 2,320.00 | 2,310.00 | 2,320.00 | 13.9K |
| 14:30 | 2,320.00 | 2,320.00 | 2,310.00 | 2,320.00 | 22.7K |
| 14:35 | 2,320.00 | 2,320.00 | 2,310.00 | 2,320.00 | 12.6K |
| 14:40 | 2,320.00 | 2,320.00 | 2,310.00 | 2,310.00 | 81.5K |
| 14:45 | 2,320.00 | 2,320.00 | 2,310.00 | 2,310.00 | 114.0K |
| 14:50 | 2,310.00 | 2,320.00 | 2,310.00 | 2,320.00 | 24.9K |
| 14:55 | 2,320.00 | 2,320.00 | 2,310.00 | 2,310.00 | 37.6K |
| 15:00 | 2,320.00 | 2,320.00 | 2,310.00 | 2,310.00 | 38.6K |
| 15:05 | 2,320.00 | 2,320.00 | 2,300.00 | 2,310.00 | 100.4K |
| 15:10 | 2,310.00 | 2,320.00 | 2,300.00 | 2,320.00 | 177.6K |
| 15:15 | 2,320.00 | 2,320.00 | 2,310.00 | 2,310.00 | 172.3K |
| 15:20 | 2,320.00 | 2,320.00 | 2,310.00 | 2,310.00 | 46.1K |
| 15:25 | 2,310.00 | 2,320.00 | 2,300.00 | 2,310.00 | 60.7K |
| 15:30 | 2,310.00 | 2,310.00 | 2,300.00 | 2,300.00 | 71.4K |
| 15:35 | 2,310.00 | 2,310.00 | 2,300.00 | 2,310.00 | 124.5K |
| 15:40 | 2,310.00 | 2,310.00 | 2,300.00 | 2,310.00 | 32.8K |
| 15:45 | 2,310.00 | 2,310.00 | 2,300.00 | 2,300.00 | 137.6K |
| 16:00 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 76.8K |
| 16:10 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.8K |
| 16:35 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 2,310.00 | 2,370.00 | 2,300.00 | 2,330.00 | 3.0M |
| 2025-09-25 | 2,300.00 | 2,320.00 | 2,290.00 | 2,310.00 | 1.6M |
| 2025-09-24 | 2,320.00 | 2,350.00 | 2,300.00 | 2,300.00 | 2.1M |
| 2025-09-23 | 2,320.00 | 2,330.00 | 2,300.00 | 2,320.00 | 3.1M |
| 2025-09-22 | 2,380.00 | 2,380.00 | 2,290.00 | 2,320.00 | 4.8M |
| 2025-09-19 | 2,330.00 | 2,410.00 | 2,280.00 | 2,410.00 | 3.5M |
| 2025-09-18 | 2,410.00 | 2,410.00 | 2,330.00 | 2,330.00 | 2.1M |
| 2025-09-17 | 2,340.00 | 2,380.00 | 2,340.00 | 2,380.00 | 1.6M |
| 2025-09-16 | 2,400.00 | 2,400.00 | 2,340.00 | 2,340.00 | 1.3M |
| 2025-09-15 | 2,340.00 | 2,370.00 | 2,320.00 | 2,360.00 | 2.3M |
| 2025-09-12 | 2,300.00 | 2,340.00 | 2,290.00 | 2,330.00 | 2.6M |
| 2025-09-11 | 2,370.00 | 2,410.00 | 2,300.00 | 2,300.00 | 5.6M |
| 2025-09-10 | 2,430.00 | 2,430.00 | 2,350.00 | 2,350.00 | 2.4M |
| 2025-09-09 | 2,380.00 | 2,430.00 | 2,380.00 | 2,430.00 | 3.5M |
| 2025-09-08 | 2,370.00 | 2,460.00 | 2,360.00 | 2,390.00 | 4.6M |
| 2025-09-04 | 2,400.00 | 2,410.00 | 2,360.00 | 2,370.00 | 2.5M |
| 2025-09-03 | 2,410.00 | 2,430.00 | 2,370.00 | 2,400.00 | 3.3M |
| 2025-09-02 | 2,460.00 | 2,470.00 | 2,400.00 | 2,410.00 | 2.2M |
| 2025-09-01 | 2,280.00 | 2,400.00 | 2,280.00 | 2,370.00 | 4.0M |
| 2025-08-29 | 2,380.00 | 2,450.00 | 2,340.00 | 2,430.00 | 7.3M |
| 2025-08-28 | 2,360.00 | 2,420.00 | 2,340.00 | 2,420.00 | 2.7M |
| 2025-08-27 | 2,440.00 | 2,470.00 | 2,340.00 | 2,350.00 | 3.9M |
| 2025-08-26 | 2,480.00 | 2,480.00 | 2,410.00 | 2,440.00 | 3.8M |
| 2025-08-25 | 2,480.00 | 2,500.00 | 2,430.00 | 2,480.00 | 9.1M |
| 2025-08-22 | 2,310.00 | 2,460.00 | 2,310.00 | 2,460.00 | 11.8M |
| 2025-08-21 | 2,310.00 | 2,350.00 | 2,290.00 | 2,300.00 | 5.4M |
| 2025-08-20 | 2,330.00 | 2,330.00 | 2,300.00 | 2,310.00 | 3.6M |
| 2025-08-19 | 2,260.00 | 2,360.00 | 2,260.00 | 2,310.00 | 7.5M |
| 2025-08-15 | 2,290.00 | 2,330.00 | 2,250.00 | 2,260.00 | 7.7M |
| 2025-08-14 | 2,320.00 | 2,330.00 | 2,270.00 | 2,280.00 | 6.5M |
| 2025-08-13 | 2,190.00 | 2,330.00 | 2,180.00 | 2,310.00 | 12.2M |
| 2025-08-12 | 2,190.00 | 2,200.00 | 2,140.00 | 2,170.00 | 1.4M |
| 2025-08-11 | 2,200.00 | 2,200.00 | 2,170.00 | 2,180.00 | 2.3M |
| 2025-08-08 | 2,120.00 | 2,210.00 | 2,120.00 | 2,180.00 | 3.2M |
| 2025-08-07 | 2,140.00 | 2,160.00 | 2,130.00 | 2,130.00 | 0.8M |
| 2025-08-06 | 2,160.00 | 2,170.00 | 2,140.00 | 2,140.00 | 1.0M |
| 2025-08-05 | 2,150.00 | 2,160.00 | 2,130.00 | 2,140.00 | 1.5M |
| 2025-08-04 | 2,110.00 | 2,140.00 | 2,110.00 | 2,120.00 | 1.2M |
| 2025-08-01 | 2,140.00 | 2,170.00 | 2,110.00 | 2,110.00 | 1.6M |
| 2025-07-31 | 2,200.00 | 2,200.00 | 2,140.00 | 2,150.00 | 4.6M |
| 2025-07-30 | 2,120.00 | 2,200.00 | 2,120.00 | 2,200.00 | 6.6M |
| 2025-07-29 | 2,160.00 | 2,170.00 | 2,090.00 | 2,110.00 | 4.0M |
| 2025-07-28 | 2,140.00 | 2,170.00 | 2,130.00 | 2,150.00 | 2.0M |
| 2025-07-25 | 2,160.00 | 2,160.00 | 2,130.00 | 2,140.00 | 1.0M |
| 2025-07-24 | 2,170.00 | 2,170.00 | 2,140.00 | 2,150.00 | 1.9M |
| 2025-07-23 | 2,150.00 | 2,170.00 | 2,130.00 | 2,150.00 | 2.6M |
| 2025-07-22 | 2,120.00 | 2,160.00 | 2,120.00 | 2,140.00 | 2.9M |
| 2025-07-21 | 2,120.00 | 2,120.00 | 2,090.00 | 2,100.00 | 2.1M |
| 2025-07-18 | 2,130.00 | 2,160.00 | 2,110.00 | 2,110.00 | 4.3M |
| 2025-07-17 | 2,120.00 | 2,140.00 | 2,100.00 | 2,120.00 | 2.4M |
| 2025-07-16 | 2,060.00 | 2,110.00 | 2,060.00 | 2,100.00 | 3.9M |
| 2025-07-15 | 2,050.00 | 2,070.00 | 2,040.00 | 2,060.00 | 1.8M |
| 2025-07-14 | 2,060.00 | 2,080.00 | 2,040.00 | 2,040.00 | 1.3M |
| 2025-07-11 | 2,060.00 | 2,070.00 | 2,050.00 | 2,060.00 | 1.2M |
| 2025-07-10 | 2,050.00 | 2,080.00 | 2,030.00 | 2,040.00 | 2.5M |
| 2025-07-09 | 2,040.00 | 2,050.00 | 2,020.00 | 2,040.00 | 1.0M |
| 2025-07-08 | 2,030.00 | 2,050.00 | 2,030.00 | 2,040.00 | 1.0M |
| 2025-07-07 | 2,030.00 | 2,050.00 | 2,020.00 | 2,030.00 | 0.8M |
| 2025-07-04 | 2,050.00 | 2,050.00 | 2,030.00 | 2,030.00 | 0.9M |
| 2025-07-03 | 2,050.00 | 2,060.00 | 2,040.00 | 2,050.00 | 0.7M |
| 2025-07-02 | 2,060.00 | 2,060.00 | 2,020.00 | 2,050.00 | 1.5M |
| 2025-07-01 | 2,050.00 | 2,070.00 | 2,040.00 | 2,050.00 | 1.4M |
| 2025-06-30 | 2,050.00 | 2,070.00 | 2,050.00 | 2,060.00 | 2.4M |
| 2025-06-26 | 2,030.00 | 2,050.00 | 2,000.00 | 2,050.00 | 1.9M |
| 2025-06-25 | 2,040.00 | 2,040.00 | 1,995.00 | 2,010.00 | 1.1M |
| 2025-06-24 | 1,990.00 | 2,020.00 | 1,985.00 | 2,010.00 | 1.5M |
| 2025-06-23 | 1,995.00 | 1,995.00 | 1,940.00 | 1,965.00 | 4.6M |
| 2025-06-20 | 2,000.00 | 2,010.00 | 1,970.00 | 2,010.00 | 1.8M |
| 2025-06-19 | 2,010.00 | 2,020.00 | 1,985.00 | 2,000.00 | 3.0M |
| 2025-06-18 | 2,010.00 | 2,020.00 | 2,000.00 | 2,010.00 | 3.1M |
| 2025-06-17 | 2,040.00 | 2,060.00 | 2,000.00 | 2,010.00 | 4.2M |
| 2025-06-16 | 2,020.00 | 2,040.00 | 2,010.00 | 2,040.00 | 1.1M |
| 2025-06-13 | 2,060.00 | 2,060.00 | 2,000.00 | 2,010.00 | 5.6M |
| 2025-06-12 | 2,060.00 | 2,060.00 | 2,030.00 | 2,040.00 | 2.9M |
| 2025-06-11 | 2,050.00 | 2,070.00 | 2,030.00 | 2,040.00 | 2.7M |
| 2025-06-10 | 2,080.00 | 2,100.00 | 2,050.00 | 2,050.00 | 3.2M |
| 2025-06-05 | 2,080.00 | 2,090.00 | 2,050.00 | 2,070.00 | 1.7M |
| 2025-06-04 | 2,090.00 | 2,090.00 | 2,060.00 | 2,060.00 | 1.3M |
| 2025-06-03 | 2,090.00 | 2,090.00 | 2,040.00 | 2,090.00 | 1.4M |
| 2025-06-02 | 2,110.00 | 2,120.00 | 2,070.00 | 2,090.00 | 2.6M |
| 2025-05-28 | 2,100.00 | 2,110.00 | 2,070.00 | 2,110.00 | 3.3M |
| 2025-05-27 | 2,100.00 | 2,100.00 | 2,070.00 | 2,090.00 | 2.9M |
| 2025-05-26 | 2,120.00 | 2,120.00 | 2,060.00 | 2,100.00 | 3.8M |
| 2025-05-23 | 2,110.00 | 2,130.00 | 2,100.00 | 2,100.00 | 2.4M |
| 2025-05-22 | 2,130.00 | 2,130.00 | 2,090.00 | 2,090.00 | 2.8M |
| 2025-05-21 | 2,130.00 | 2,140.00 | 2,110.00 | 2,130.00 | 2.9M |
| 2025-05-20 | 2,160.00 | 2,170.00 | 2,110.00 | 2,130.00 | 4.6M |
| 2025-05-19 | 2,100.00 | 2,170.00 | 2,090.00 | 2,150.00 | 4.8M |
| 2025-05-16 | 2,100.00 | 2,110.00 | 2,080.00 | 2,090.00 | 1.6M |
| 2025-05-15 | 2,120.00 | 2,120.00 | 2,080.00 | 2,080.00 | 3.0M |
| 2025-05-14 | 2,080.00 | 2,120.00 | 2,060.00 | 2,100.00 | 8.2M |
| 2025-05-09 | 2,100.00 | 2,100.00 | 2,040.00 | 2,070.00 | 5.9M |
| 2025-05-08 | 2,220.00 | 2,250.00 | 2,200.00 | 2,230.00 | 9.1M |
| 2025-05-07 | 2,210.00 | 2,220.00 | 2,200.00 | 2,210.00 | 2.9M |
| 2025-05-06 | 2,210.00 | 2,220.00 | 2,190.00 | 2,200.00 | 3.2M |
| 2025-05-05 | 2,210.00 | 2,220.00 | 2,190.00 | 2,200.00 | 2.4M |
| 2025-05-02 | 2,180.00 | 2,210.00 | 2,170.00 | 2,210.00 | 2.6M |
| 2025-04-30 | 2,210.00 | 2,210.00 | 2,150.00 | 2,180.00 | 4.4M |
| 2025-04-29 | 2,220.00 | 2,230.00 | 2,150.00 | 2,200.00 | 5.7M |
| 2025-04-28 | 2,180.00 | 2,230.00 | 2,150.00 | 2,190.00 | 7.2M |
| 2025-04-25 | 2,080.00 | 2,170.00 | 2,070.00 | 2,150.00 | 5.0M |
| 2025-04-24 | 2,090.00 | 2,120.00 | 2,040.00 | 2,060.00 | 3.2M |
| 2025-04-23 | 2,040.00 | 2,100.00 | 2,040.00 | 2,060.00 | 2.6M |
| 2025-04-22 | 2,030.00 | 2,040.00 | 2,010.00 | 2,040.00 | 1.3M |
| 2025-04-21 | 2,010.00 | 2,030.00 | 2,000.00 | 2,030.00 | 0.7M |
| 2025-04-17 | 2,020.00 | 2,040.00 | 1,990.00 | 2,010.00 | 1.2M |
| 2025-04-16 | 2,010.00 | 2,040.00 | 1,985.00 | 2,000.00 | 1.6M |
| 2025-04-15 | 2,050.00 | 2,070.00 | 2,010.00 | 2,010.00 | 2.6M |
| 2025-04-14 | 1,980.00 | 2,050.00 | 1,980.00 | 2,050.00 | 2.5M |
| 2025-04-11 | 1,905.00 | 1,990.00 | 1,885.00 | 1,980.00 | 1.6M |
| 2025-04-10 | 1,915.00 | 1,925.00 | 1,885.00 | 1,905.00 | 4.3M |
| 2025-04-09 | 1,810.00 | 1,865.00 | 1,810.00 | 1,850.00 | 1.6M |
| 2025-04-08 | 1,845.00 | 1,870.00 | 1,775.00 | 1,810.00 | 5.2M |
| 2025-03-27 | 2,000.00 | 2,000.00 | 1,965.00 | 1,975.00 | 5.0M |
| 2025-03-26 | 1,980.00 | 2,020.00 | 1,975.00 | 2,000.00 | 3.0M |
| 2025-03-25 | 1,995.00 | 2,000.00 | 1,970.00 | 1,980.00 | 0.5M |
| 2025-03-24 | 1,965.00 | 1,995.00 | 1,935.00 | 1,995.00 | 2.2M |
| 2025-03-21 | 2,000.00 | 2,000.00 | 1,960.00 | 1,970.00 | 1.1M |
| 2025-03-20 | 2,000.00 | 2,020.00 | 1,990.00 | 1,990.00 | 1.5M |
| 2025-03-19 | 1,995.00 | 2,020.00 | 1,980.00 | 2,000.00 | 0.8M |
| 2025-03-18 | 2,020.00 | 2,020.00 | 1,930.00 | 1,995.00 | 3.2M |
| 2025-03-17 | 1,995.00 | 2,050.00 | 1,985.00 | 2,010.00 | 1.6M |
| 2025-03-14 | 2,030.00 | 2,050.00 | 1,980.00 | 1,995.00 | 2.3M |
| 2025-03-13 | 2,050.00 | 2,050.00 | 2,020.00 | 2,030.00 | 0.9M |
| 2025-03-12 | 2,050.00 | 2,080.00 | 2,040.00 | 2,050.00 | 1.3M |
| 2025-03-11 | 2,020.00 | 2,050.00 | 2,000.00 | 2,050.00 | 1.6M |
| 2025-03-10 | 2,080.00 | 2,100.00 | 2,040.00 | 2,040.00 | 3.0M |
| 2025-03-07 | 2,010.00 | 2,070.00 | 2,000.00 | 2,070.00 | 2.9M |
| 2025-03-06 | 2,000.00 | 2,040.00 | 2,000.00 | 2,010.00 | 2.0M |
| 2025-03-05 | 1,955.00 | 2,030.00 | 1,950.00 | 2,000.00 | 2.9M |
| 2025-03-04 | 2,010.00 | 2,010.00 | 1,945.00 | 1,945.00 | 2.6M |
| 2025-03-03 | 1,950.00 | 2,040.00 | 1,945.00 | 2,010.00 | 3.1M |
| 2025-02-28 | 2,000.00 | 2,000.00 | 1,945.00 | 1,945.00 | 3.2M |
| 2025-02-27 | 1,995.00 | 2,020.00 | 1,970.00 | 2,000.00 | 2.1M |
| 2025-02-26 | 2,010.00 | 2,040.00 | 1,970.00 | 1,995.00 | 2.7M |
| 2025-02-25 | 2,050.00 | 2,090.00 | 2,000.00 | 2,010.00 | 5.0M |
| 2025-02-24 | 2,040.00 | 2,060.00 | 2,010.00 | 2,020.00 | 1.8M |
| 2025-02-21 | 1,995.00 | 2,040.00 | 1,995.00 | 2,030.00 | 1.3M |
| 2025-02-20 | 1,995.00 | 2,000.00 | 1,985.00 | 1,995.00 | 1.1M |
| 2025-02-19 | 2,040.00 | 2,040.00 | 1,980.00 | 1,995.00 | 3.0M |
| 2025-02-18 | 2,030.00 | 2,050.00 | 2,010.00 | 2,040.00 | 2.3M |
| 2025-02-17 | 2,020.00 | 2,040.00 | 2,000.00 | 2,030.00 | 1.9M |
| 2025-02-14 | 2,000.00 | 2,020.00 | 1,990.00 | 2,000.00 | 0.8M |
| 2025-02-13 | 2,020.00 | 2,020.00 | 1,990.00 | 2,000.00 | 0.6M |
| 2025-02-12 | 2,010.00 | 2,030.00 | 1,990.00 | 2,000.00 | 1.3M |
| 2025-02-11 | 1,960.00 | 2,010.00 | 1,950.00 | 2,000.00 | 2.7M |
| 2025-02-10 | 2,020.00 | 2,060.00 | 1,955.00 | 1,955.00 | 3.0M |
| 2025-02-07 | 1,980.00 | 2,020.00 | 1,940.00 | 2,020.00 | 3.1M |
| 2025-02-06 | 2,010.00 | 2,010.00 | 1,945.00 | 1,980.00 | 4.2M |
| 2025-02-05 | 1,995.00 | 2,010.00 | 1,970.00 | 2,000.00 | 5.3M |
| 2025-02-04 | 2,000.00 | 2,030.00 | 1,945.00 | 1,980.00 | 13.5M |
| 2025-02-03 | 2,060.00 | 2,070.00 | 2,000.00 | 2,000.00 | 3.8M |
| 2025-01-31 | 2,050.00 | 2,060.00 | 2,030.00 | 2,050.00 | 1.2M |
| 2025-01-30 | 2,090.00 | 2,090.00 | 2,030.00 | 2,040.00 | 2.9M |
| 2025-01-24 | 2,110.00 | 2,120.00 | 2,080.00 | 2,090.00 | 2.3M |
| 2025-01-23 | 2,080.00 | 2,120.00 | 2,070.00 | 2,100.00 | 1.9M |
| 2025-01-22 | 2,090.00 | 2,100.00 | 2,060.00 | 2,080.00 | 4.1M |
| 2025-01-21 | 2,110.00 | 2,140.00 | 2,070.00 | 2,080.00 | 4.5M |
| 2025-01-20 | 2,150.00 | 2,160.00 | 2,100.00 | 2,110.00 | 3.7M |
| 2025-01-17 | 2,120.00 | 2,150.00 | 2,100.00 | 2,150.00 | 2.3M |
| 2025-01-16 | 2,160.00 | 2,170.00 | 2,120.00 | 2,120.00 | 3.2M |
| 2025-01-15 | 2,130.00 | 2,160.00 | 2,100.00 | 2,150.00 | 2.4M |
| 2025-01-14 | 2,150.00 | 2,160.00 | 2,100.00 | 2,120.00 | 2.7M |
| 2025-01-13 | 2,200.00 | 2,200.00 | 2,110.00 | 2,150.00 | 2.6M |
| 2025-01-10 | 2,200.00 | 2,210.00 | 2,180.00 | 2,200.00 | 1.2M |
| 2025-01-09 | 2,210.00 | 2,230.00 | 2,190.00 | 2,200.00 | 1.5M |
| 2025-01-08 | 2,230.00 | 2,240.00 | 2,190.00 | 2,210.00 | 1.6M |
| 2025-01-07 | 2,230.00 | 2,230.00 | 2,180.00 | 2,230.00 | 0.4M |
| 2025-01-06 | 2,250.00 | 2,260.00 | 2,200.00 | 2,220.00 | 1.2M |
| 2025-01-03 | 2,300.00 | 2,300.00 | 2,250.00 | 2,250.00 | 0.9M |
| 2025-01-02 | 2,300.00 | 2,300.00 | 2,260.00 | 2,300.00 | 0.6M |