Astrakhan Energo Sbyt

ASSB
🏛️ russian-federation →
3.13
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.53 1.53 1.53 1.53 16.0K
10:08 1.53 1.53 1.53 1.53 1.0K
10:11 1.54 1.54 1.54 1.54 1.0K
10:31 1.54 1.54 1.54 1.54 1.0K
11:52 1.55 1.55 1.55 1.55 1.0K
12:05 1.55 1.55 1.55 1.55 5.0K
12:48 1.55 1.55 1.55 1.55 2.0K
13:56 1.52 1.52 1.52 1.52 50.0K
13:59 1.52 1.52 1.52 1.52 1.0K
14:11 1.52 1.52 1.52 1.52 1.0K
16:15 1.52 1.52 1.52 1.52 1.0K
17:00 1.52 1.52 1.52 1.52 3.0K
17:09 1.52 1.52 1.52 1.52 1.0K
17:48 1.52 1.52 1.52 1.52 3.0K
17:59 1.52 1.52 1.52 1.52 1.0K
18:08 1.52 1.52 1.52 1.52 1.0K
23:49 1.52 1.52 1.52 1.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available