Astrindo Nusantara Infrasruktur Tbk PT

BIPI
🏛️ indonesia →
99.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 90.00 91.00 89.00 89.00 2,007.0K
09:05 89.00 90.00 89.00 90.00 464.9K
09:10 89.00 90.00 89.00 90.00 70.7K
09:15 89.00 89.00 89.00 89.00 3,084.6K
09:20 88.00 89.00 88.00 88.00 601.9K
09:25 89.00 89.00 88.00 88.00 587.2K
09:30 88.00 89.00 88.00 89.00 1,222.6K
09:35 88.00 89.00 88.00 88.00 221.4K
09:40 88.00 88.00 88.00 88.00 3,743.4K
09:45 89.00 89.00 88.00 88.00 140.8K
09:50 88.00 89.00 88.00 89.00 769.1K
09:55 89.00 89.00 88.00 88.00 38.3K
10:00 88.00 89.00 88.00 88.00 337.0K
10:05 88.00 89.00 87.00 88.00 4,252.4K
10:10 87.00 88.00 87.00 88.00 125.6K
10:15 88.00 88.00 87.00 88.00 682.0K
10:20 87.00 88.00 87.00 88.00 641.7K
10:25 88.00 89.00 87.00 88.00 939.3K
10:30 89.00 89.00 89.00 89.00 32.3K
10:35 89.00 89.00 88.00 89.00 1,143.2K
10:40 88.00 88.00 88.00 88.00 1,011.1K
10:45 89.00 89.00 88.00 88.00 3.4K
10:50 88.00 88.00 88.00 88.00 150.7K
10:55 88.00 88.00 88.00 88.00 9.2K
11:00 89.00 89.00 88.00 89.00 282.4K
11:05 89.00 89.00 88.00 89.00 160.2K
11:10 88.00 88.00 88.00 88.00 16.2K
11:15 88.00 88.00 88.00 88.00 23.0K
11:20 88.00 88.00 88.00 88.00 1.2K
11:25 88.00 89.00 88.00 88.00 172.1K
11:30 88.00 88.00 88.00 88.00 14.5K
11:35 88.00 88.00 88.00 88.00 87.2K
11:40 88.00 89.00 88.00 89.00 130.6K
11:45 88.00 89.00 88.00 88.00 154.0K
11:50 88.00 89.00 88.00 89.00 284.3K
11:55 89.00 89.00 88.00 88.00 25.4K
13:30 88.00 89.00 88.00 89.00 65.0K
13:35 88.00 88.00 87.00 87.00 319.8K
13:40 88.00 88.00 88.00 88.00 215.8K
13:45 88.00 89.00 88.00 89.00 107.5K
13:50 89.00 89.00 88.00 88.00 247.6K
13:55 88.00 88.00 88.00 88.00 50.1K
14:00 88.00 88.00 88.00 88.00 21,996.8K
14:05 88.00 88.00 87.00 88.00 14,303.1K
14:10 88.00 88.00 87.00 88.00 326.1K
14:15 88.00 89.00 88.00 88.00 247.7K
14:20 89.00 89.00 88.00 89.00 65.9K
14:25 89.00 89.00 88.00 88.00 373.8K
14:30 89.00 89.00 87.00 89.00 6,055.5K
14:35 89.00 89.00 88.00 88.00 12.3K
14:40 88.00 88.00 87.00 88.00 504.4K
14:45 88.00 88.00 87.00 88.00 1,220.5K
14:50 88.00 88.00 87.00 88.00 170.6K
14:55 88.00 88.00 87.00 88.00 240.2K
15:00 88.00 88.00 87.00 88.00 231.3K
15:05 88.00 88.00 87.00 88.00 4.5K
15:10 88.00 88.00 88.00 88.00 32.6K
15:15 88.00 88.00 87.00 88.00 11,401.9K
15:20 87.00 88.00 87.00 87.00 5,054.6K
15:25 87.00 88.00 87.00 88.00 114.1K
15:30 88.00 88.00 87.00 88.00 34.3K
15:35 88.00 88.00 87.00 87.00 25.2K
15:40 87.00 88.00 87.00 88.00 598.9K
15:45 88.00 88.00 87.00 87.00 168.4K
16:00 88.00 88.00 88.00 88.00 368.8K
16:05 88.00 88.00 88.00 88.00 58.7K
16:35 88.00 88.00 88.00 88.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available