102.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 86.00 | 86.00 | 83.00 | 84.00 | 15,240.1K |
| 09:05 | 84.00 | 87.00 | 84.00 | 86.00 | 13,922.8K |
| 09:10 | 85.00 | 87.00 | 85.00 | 87.00 | 17,399.7K |
| 09:15 | 87.00 | 88.00 | 86.00 | 87.00 | 16,255.9K |
| 09:20 | 87.00 | 87.00 | 86.00 | 87.00 | 7,346.0K |
| 09:25 | 86.00 | 87.00 | 85.00 | 87.00 | 18,012.6K |
| 09:30 | 87.00 | 87.00 | 86.00 | 87.00 | 3,218.5K |
| 09:35 | 87.00 | 87.00 | 85.00 | 85.00 | 6,754.3K |
| 09:40 | 85.00 | 87.00 | 85.00 | 87.00 | 3,241.2K |
| 09:45 | 86.00 | 87.00 | 85.00 | 86.00 | 10,460.1K |
| 09:50 | 86.00 | 87.00 | 85.00 | 86.00 | 757.2K |
| 09:55 | 86.00 | 86.00 | 85.00 | 86.00 | 1,504.0K |
| 10:00 | 86.00 | 86.00 | 85.00 | 86.00 | 1,077.7K |
| 10:05 | 85.00 | 86.00 | 85.00 | 86.00 | 1,097.1K |
| 10:10 | 86.00 | 86.00 | 84.00 | 84.00 | 11,562.8K |
| 10:15 | 84.00 | 85.00 | 84.00 | 84.00 | 7,049.1K |
| 10:20 | 84.00 | 85.00 | 84.00 | 84.00 | 722.7K |
| 10:25 | 84.00 | 85.00 | 83.00 | 83.00 | 1,398.8K |
| 10:30 | 83.00 | 84.00 | 83.00 | 84.00 | 2,065.8K |
| 10:35 | 85.00 | 85.00 | 84.00 | 85.00 | 860.3K |
| 10:40 | 85.00 | 85.00 | 84.00 | 85.00 | 1,314.0K |
| 10:45 | 85.00 | 85.00 | 84.00 | 85.00 | 602.2K |
| 10:50 | 85.00 | 85.00 | 84.00 | 85.00 | 1,977.8K |
| 10:55 | 84.00 | 85.00 | 84.00 | 85.00 | 612.7K |
| 11:00 | 85.00 | 85.00 | 83.00 | 84.00 | 1,938.0K |
| 11:05 | 84.00 | 84.00 | 83.00 | 84.00 | 731.7K |
| 11:10 | 83.00 | 84.00 | 83.00 | 83.00 | 816.6K |
| 11:15 | 84.00 | 85.00 | 83.00 | 84.00 | 1,920.6K |
| 11:20 | 85.00 | 85.00 | 84.00 | 85.00 | 367.4K |
| 11:25 | 84.00 | 85.00 | 84.00 | 84.00 | 1,497.8K |
| 14:00 | 84.00 | 85.00 | 84.00 | 85.00 | 1,607.7K |
| 14:05 | 84.00 | 85.00 | 84.00 | 85.00 | 961.3K |
| 14:10 | 84.00 | 85.00 | 83.00 | 83.00 | 2,808.5K |
| 14:15 | 83.00 | 84.00 | 83.00 | 83.00 | 396.1K |
| 14:20 | 83.00 | 84.00 | 83.00 | 83.00 | 393.4K |
| 14:25 | 83.00 | 84.00 | 83.00 | 83.00 | 175.4K |
| 14:30 | 84.00 | 85.00 | 83.00 | 84.00 | 3,492.9K |
| 14:35 | 85.00 | 85.00 | 84.00 | 84.00 | 4,027.1K |
| 14:40 | 84.00 | 84.00 | 83.00 | 84.00 | 547.2K |
| 14:45 | 83.00 | 84.00 | 83.00 | 84.00 | 340.7K |
| 14:50 | 84.00 | 84.00 | 83.00 | 83.00 | 194.0K |
| 14:55 | 84.00 | 84.00 | 83.00 | 84.00 | 210.5K |
| 15:00 | 83.00 | 84.00 | 83.00 | 84.00 | 1,817.9K |
| 15:05 | 84.00 | 84.00 | 83.00 | 83.00 | 710.1K |
| 15:10 | 83.00 | 84.00 | 83.00 | 83.00 | 1,329.8K |
| 15:15 | 83.00 | 84.00 | 83.00 | 83.00 | 662.0K |
| 15:20 | 83.00 | 84.00 | 83.00 | 84.00 | 6,313.8K |
| 15:25 | 83.00 | 84.00 | 83.00 | 84.00 | 525.4K |
| 15:30 | 83.00 | 84.00 | 83.00 | 83.00 | 688.6K |
| 15:35 | 83.00 | 84.00 | 83.00 | 83.00 | 211.1K |
| 15:40 | 83.00 | 84.00 | 83.00 | 83.00 | 1,905.1K |
| 15:45 | 83.00 | 84.00 | 83.00 | 84.00 | 1,162.3K |
| 16:00 | 83.00 | 83.00 | 83.00 | 83.00 | 1,931.3K |
| 16:05 | 83.00 | 83.00 | 83.00 | 83.00 | 116.1K |
| 16:10 | 83.00 | 83.00 | 83.00 | 83.00 | 10.9K |
| 16:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |