817.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 735.00 | 737.00 | 731.00 | 731.00 | 103.2K |
| 09:05 | 732.00 | 739.00 | 731.00 | 735.00 | 37.5K |
| 09:10 | 735.00 | 737.00 | 733.00 | 734.00 | 22.9K |
| 09:15 | 735.00 | 736.00 | 733.00 | 735.00 | 23.0K |
| 09:20 | 735.00 | 738.00 | 734.00 | 735.00 | 32.0K |
| 09:25 | 735.00 | 739.00 | 735.00 | 737.00 | 50.0K |
| 09:30 | 737.00 | 740.00 | 737.00 | 739.00 | 5.0K |
| 09:35 | 738.00 | 738.00 | 734.00 | 735.00 | 17.4K |
| 09:40 | 735.00 | 737.00 | 731.00 | 733.00 | 33.8K |
| 09:45 | 733.00 | 734.00 | 731.00 | 732.00 | 19.2K |
| 09:50 | 732.00 | 737.00 | 732.00 | 737.00 | 20.4K |
| 09:55 | 737.00 | 738.00 | 736.00 | 737.00 | 12.7K |
| 10:00 | 736.00 | 737.00 | 735.00 | 735.00 | 17.1K |
| 10:05 | 735.00 | 736.00 | 733.00 | 734.00 | 9.0K |
| 10:10 | 734.00 | 736.00 | 734.00 | 735.00 | 6.9K |
| 10:15 | 736.00 | 739.00 | 736.00 | 737.00 | 23.9K |
| 10:20 | 737.00 | 739.00 | 736.00 | 739.00 | 8.6K |
| 10:25 | 739.00 | 742.00 | 735.00 | 736.00 | 35.1K |
| 10:30 | 736.00 | 736.00 | 733.00 | 736.00 | 25.2K |
| 10:35 | 735.00 | 735.00 | 731.00 | 732.00 | 33.5K |
| 10:40 | 732.00 | 732.00 | 732.00 | 732.00 | 12.1K |
| 10:45 | 732.00 | 733.00 | 732.00 | 733.00 | 5.6K |
| 10:50 | 733.00 | 733.00 | 731.00 | 732.00 | 14.3K |
| 10:55 | 732.00 | 732.00 | 727.00 | 727.00 | 40.3K |
| 11:00 | 726.00 | 729.00 | 726.00 | 727.00 | 29.7K |
| 11:05 | 727.00 | 727.00 | 725.00 | 727.00 | 15.2K |
| 11:10 | 728.00 | 728.00 | 725.00 | 726.00 | 22.1K |
| 11:15 | 725.00 | 727.00 | 724.00 | 727.00 | 23.1K |
| 11:20 | 727.00 | 728.00 | 727.00 | 728.00 | 2.9K |
| 11:25 | 727.00 | 728.00 | 726.00 | 728.00 | 11.2K |
| 11:30 | 728.00 | 728.00 | 728.00 | 728.00 | 1.2K |
| 12:30 | 728.00 | 734.00 | 728.00 | 732.00 | 46.9K |
| 12:35 | 731.00 | 733.00 | 730.00 | 733.00 | 8.2K |
| 12:40 | 733.00 | 734.00 | 732.00 | 734.00 | 15.5K |
| 12:45 | 735.00 | 735.00 | 733.00 | 733.00 | 20.9K |
| 12:50 | 733.00 | 734.00 | 731.00 | 732.00 | 6.4K |
| 12:55 | 732.00 | 732.00 | 730.00 | 730.00 | 5.1K |
| 13:00 | 730.00 | 733.00 | 730.00 | 733.00 | 5.2K |
| 13:05 | 733.00 | 733.00 | 731.00 | 731.00 | 3.1K |
| 13:10 | 731.00 | 732.00 | 730.00 | 730.00 | 26.0K |
| 13:15 | 729.00 | 730.00 | 729.00 | 730.00 | 10.7K |
| 13:20 | 730.00 | 730.00 | 729.00 | 729.00 | 3.9K |
| 13:25 | 729.00 | 729.00 | 729.00 | 729.00 | 8.2K |
| 13:30 | 727.00 | 729.00 | 727.00 | 729.00 | 10.8K |
| 13:35 | 728.00 | 729.00 | 726.00 | 727.00 | 12.2K |
| 13:40 | 727.00 | 727.00 | 725.00 | 726.00 | 29.8K |
| 13:45 | 727.00 | 727.00 | 725.00 | 725.00 | 7.7K |
| 13:50 | 724.00 | 726.00 | 723.00 | 723.00 | 23.9K |
| 13:55 | 724.00 | 724.00 | 720.00 | 721.00 | 76.8K |
| 14:00 | 721.00 | 722.00 | 718.00 | 720.00 | 42.0K |
| 14:05 | 720.00 | 721.00 | 718.00 | 718.00 | 48.3K |
| 14:10 | 719.00 | 720.00 | 716.00 | 720.00 | 31.2K |
| 14:15 | 719.00 | 720.00 | 718.00 | 720.00 | 19.4K |
| 14:20 | 720.00 | 721.00 | 719.00 | 720.00 | 9.9K |
| 14:25 | 720.00 | 721.00 | 719.00 | 719.00 | 25.6K |
| 14:30 | 719.00 | 720.00 | 719.00 | 720.00 | 4.7K |
| 14:35 | 719.00 | 720.00 | 719.00 | 720.00 | 19.1K |
| 14:40 | 720.00 | 720.00 | 719.00 | 720.00 | 15.1K |
| 14:45 | 719.00 | 720.00 | 717.00 | 718.00 | 26.9K |
| 14:50 | 718.00 | 718.00 | 717.00 | 718.00 | 29.5K |
| 14:55 | 718.00 | 718.00 | 716.00 | 718.00 | 26.0K |
| 15:00 | 718.00 | 718.00 | 717.00 | 717.00 | 32.0K |
| 15:05 | 717.00 | 721.00 | 717.00 | 720.00 | 56.8K |
| 15:10 | 720.00 | 721.00 | 719.00 | 720.00 | 67.4K |
| 15:15 | 720.00 | 720.00 | 718.00 | 718.00 | 35.8K |
| 15:20 | 718.00 | 719.00 | 717.00 | 719.00 | 61.3K |
| 15:30 | 720.00 | 720.00 | 720.00 | 720.00 | 69.6K |