764.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 645.00 | 653.00 | 645.00 | 649.00 | 459.8K |
| 09:10 | 650.00 | 655.00 | 644.00 | 648.00 | 199.2K |
| 09:15 | 648.00 | 656.00 | 644.00 | 655.00 | 179.8K |
| 09:20 | 655.00 | 662.00 | 650.00 | 653.00 | 349.7K |
| 09:25 | 653.00 | 654.00 | 650.00 | 653.00 | 101.8K |
| 09:30 | 653.00 | 653.00 | 648.00 | 651.00 | 87.0K |
| 09:35 | 651.00 | 655.00 | 651.00 | 655.00 | 49.4K |
| 09:40 | 654.00 | 654.00 | 643.00 | 645.00 | 172.7K |
| 09:45 | 645.00 | 651.00 | 643.00 | 651.00 | 103.8K |
| 09:50 | 649.00 | 649.00 | 642.00 | 642.00 | 63.3K |
| 09:55 | 642.00 | 647.00 | 640.00 | 647.00 | 87.9K |
| 10:00 | 646.00 | 654.00 | 646.00 | 652.00 | 43.6K |
| 10:05 | 651.00 | 652.00 | 647.00 | 651.00 | 51.0K |
| 10:10 | 651.00 | 658.00 | 651.00 | 656.00 | 33.9K |
| 10:15 | 656.00 | 657.00 | 651.00 | 651.00 | 43.1K |
| 10:20 | 652.00 | 656.00 | 651.00 | 655.00 | 14.6K |
| 10:25 | 653.00 | 653.00 | 650.00 | 653.00 | 37.9K |
| 10:30 | 653.00 | 653.00 | 651.00 | 651.00 | 28.4K |
| 10:35 | 650.00 | 652.00 | 648.00 | 650.00 | 46.7K |
| 10:40 | 649.00 | 654.00 | 648.00 | 654.00 | 39.7K |
| 10:45 | 655.00 | 665.00 | 653.00 | 664.00 | 125.6K |
| 10:50 | 664.00 | 675.00 | 664.00 | 668.00 | 257.4K |
| 10:55 | 669.00 | 676.00 | 666.00 | 668.00 | 282.4K |
| 11:00 | 668.00 | 671.00 | 665.00 | 669.00 | 84.0K |
| 11:05 | 668.00 | 670.00 | 665.00 | 667.00 | 51.7K |
| 11:10 | 666.00 | 669.00 | 666.00 | 668.00 | 23.1K |
| 11:15 | 667.00 | 668.00 | 660.00 | 664.00 | 124.7K |
| 11:20 | 663.00 | 666.00 | 662.00 | 664.00 | 102.6K |
| 11:25 | 664.00 | 666.00 | 663.00 | 664.00 | 17.7K |
| 11:30 | 663.00 | 663.00 | 663.00 | 663.00 | 1.9K |
| 12:30 | 659.00 | 661.00 | 655.00 | 655.00 | 123.1K |
| 12:35 | 655.00 | 659.00 | 653.00 | 653.00 | 73.4K |
| 12:40 | 652.00 | 653.00 | 647.00 | 647.00 | 203.7K |
| 12:45 | 645.00 | 647.00 | 643.00 | 645.00 | 93.5K |
| 12:50 | 645.00 | 646.00 | 641.00 | 644.00 | 108.5K |
| 12:55 | 644.00 | 647.00 | 644.00 | 646.00 | 46.5K |
| 13:00 | 647.00 | 652.00 | 646.00 | 652.00 | 96.7K |
| 13:05 | 651.00 | 652.00 | 649.00 | 650.00 | 35.8K |
| 13:10 | 651.00 | 651.00 | 648.00 | 648.00 | 19.9K |
| 13:15 | 649.00 | 650.00 | 647.00 | 649.00 | 18.2K |
| 13:20 | 648.00 | 651.00 | 648.00 | 650.00 | 13.6K |
| 13:25 | 649.00 | 651.00 | 649.00 | 651.00 | 9.7K |
| 13:30 | 651.00 | 653.00 | 649.00 | 653.00 | 13.3K |
| 13:35 | 653.00 | 655.00 | 652.00 | 654.00 | 22.0K |
| 13:40 | 653.00 | 653.00 | 651.00 | 652.00 | 15.5K |
| 13:45 | 653.00 | 653.00 | 647.00 | 648.00 | 33.7K |
| 13:50 | 648.00 | 650.00 | 648.00 | 650.00 | 12.8K |
| 13:55 | 649.00 | 649.00 | 647.00 | 648.00 | 22.7K |
| 14:00 | 648.00 | 650.00 | 648.00 | 650.00 | 7.8K |
| 14:05 | 650.00 | 651.00 | 649.00 | 651.00 | 22.2K |
| 14:10 | 650.00 | 653.00 | 650.00 | 653.00 | 14.6K |
| 14:15 | 652.00 | 653.00 | 649.00 | 650.00 | 18.5K |
| 14:20 | 648.00 | 650.00 | 648.00 | 650.00 | 19.6K |
| 14:25 | 649.00 | 649.00 | 647.00 | 648.00 | 13.6K |
| 14:30 | 648.00 | 648.00 | 646.00 | 647.00 | 39.0K |
| 14:35 | 646.00 | 647.00 | 642.00 | 644.00 | 177.5K |
| 14:40 | 644.00 | 647.00 | 643.00 | 645.00 | 128.0K |
| 14:45 | 646.00 | 646.00 | 645.00 | 646.00 | 16.0K |
| 14:50 | 647.00 | 650.00 | 647.00 | 649.00 | 51.0K |
| 14:55 | 648.00 | 649.00 | 648.00 | 648.00 | 18.4K |
| 15:00 | 648.00 | 648.00 | 646.00 | 648.00 | 17.8K |
| 15:05 | 648.00 | 649.00 | 645.00 | 646.00 | 26.2K |
| 15:10 | 646.00 | 646.00 | 642.00 | 642.00 | 74.1K |
| 15:15 | 642.00 | 647.00 | 641.00 | 647.00 | 49.6K |
| 15:20 | 647.00 | 651.00 | 645.00 | 647.00 | 140.0K |
| 15:30 | 648.00 | 648.00 | 648.00 | 648.00 | 92.3K |