764.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 643.00 | 644.00 | 631.00 | 635.00 | 374.6K |
| 09:05 | 635.00 | 637.00 | 633.00 | 635.00 | 50.4K |
| 09:10 | 636.00 | 639.00 | 635.00 | 637.00 | 44.5K |
| 09:15 | 636.00 | 638.00 | 630.00 | 631.00 | 48.7K |
| 09:20 | 631.00 | 632.00 | 628.00 | 629.00 | 78.6K |
| 09:25 | 628.00 | 638.00 | 628.00 | 637.00 | 34.3K |
| 09:30 | 636.00 | 636.00 | 632.00 | 632.00 | 89.2K |
| 09:35 | 632.00 | 633.00 | 628.00 | 629.00 | 28.3K |
| 09:40 | 629.00 | 629.00 | 621.00 | 622.00 | 76.9K |
| 09:45 | 623.00 | 623.00 | 618.00 | 619.00 | 92.9K |
| 09:50 | 619.00 | 624.00 | 619.00 | 621.00 | 42.8K |
| 09:55 | 622.00 | 623.00 | 620.00 | 623.00 | 46.0K |
| 10:00 | 623.00 | 626.00 | 623.00 | 625.00 | 54.0K |
| 10:05 | 624.00 | 627.00 | 623.00 | 627.00 | 30.8K |
| 10:10 | 626.00 | 627.00 | 623.00 | 623.00 | 41.9K |
| 10:15 | 623.00 | 626.00 | 623.00 | 624.00 | 30.5K |
| 10:20 | 625.00 | 631.00 | 625.00 | 628.00 | 28.6K |
| 10:25 | 628.00 | 631.00 | 625.00 | 625.00 | 24.3K |
| 10:30 | 625.00 | 625.00 | 622.00 | 623.00 | 29.6K |
| 10:35 | 622.00 | 623.00 | 620.00 | 620.00 | 38.6K |
| 10:40 | 621.00 | 622.00 | 617.00 | 617.00 | 85.2K |
| 10:45 | 617.00 | 618.00 | 616.00 | 616.00 | 27.2K |
| 10:50 | 616.00 | 616.00 | 612.00 | 613.00 | 81.5K |
| 10:55 | 614.00 | 618.00 | 613.00 | 615.00 | 110.6K |
| 11:00 | 614.00 | 615.00 | 612.00 | 614.00 | 21.6K |
| 11:05 | 612.00 | 617.00 | 612.00 | 615.00 | 62.7K |
| 11:10 | 616.00 | 617.00 | 614.00 | 614.00 | 24.2K |
| 11:15 | 614.00 | 614.00 | 612.00 | 613.00 | 31.7K |
| 11:20 | 612.00 | 613.00 | 612.00 | 612.00 | 9.3K |
| 11:25 | 612.00 | 613.00 | 608.00 | 611.00 | 110.9K |
| 11:30 | 609.00 | 609.00 | 609.00 | 609.00 | 40.5K |
| 12:30 | 611.00 | 611.00 | 606.00 | 608.00 | 220.7K |
| 12:35 | 608.00 | 608.00 | 601.00 | 603.00 | 206.7K |
| 12:40 | 603.00 | 605.00 | 601.00 | 601.00 | 89.4K |
| 12:45 | 601.00 | 608.00 | 601.00 | 605.00 | 122.5K |
| 12:50 | 604.00 | 613.00 | 603.00 | 610.00 | 112.5K |
| 12:55 | 610.00 | 612.00 | 609.00 | 609.00 | 23.7K |
| 13:00 | 609.00 | 609.00 | 602.00 | 603.00 | 111.7K |
| 13:05 | 604.00 | 605.00 | 601.00 | 605.00 | 41.0K |
| 13:10 | 605.00 | 606.00 | 602.00 | 603.00 | 24.9K |
| 13:15 | 602.00 | 603.00 | 601.00 | 601.00 | 73.4K |
| 13:20 | 603.00 | 603.00 | 600.00 | 600.00 | 45.4K |
| 13:25 | 602.00 | 605.00 | 600.00 | 604.00 | 40.2K |
| 13:30 | 604.00 | 605.00 | 602.00 | 604.00 | 23.7K |
| 13:35 | 603.00 | 603.00 | 596.00 | 596.00 | 160.0K |
| 13:40 | 597.00 | 597.00 | 595.00 | 595.00 | 85.0K |
| 13:45 | 595.00 | 598.00 | 593.00 | 597.00 | 96.4K |
| 13:50 | 597.00 | 598.00 | 595.00 | 596.00 | 43.6K |
| 13:55 | 596.00 | 598.00 | 594.00 | 598.00 | 33.7K |
| 14:00 | 597.00 | 600.00 | 596.00 | 596.00 | 49.5K |
| 14:05 | 596.00 | 600.00 | 596.00 | 600.00 | 17.5K |
| 14:10 | 603.00 | 603.00 | 599.00 | 599.00 | 37.6K |
| 14:15 | 599.00 | 602.00 | 599.00 | 602.00 | 19.2K |
| 14:20 | 602.00 | 606.00 | 602.00 | 603.00 | 31.0K |
| 14:25 | 604.00 | 610.00 | 604.00 | 608.00 | 103.0K |
| 14:30 | 609.00 | 612.00 | 606.00 | 606.00 | 43.4K |
| 14:35 | 606.00 | 606.00 | 603.00 | 606.00 | 27.8K |
| 14:40 | 606.00 | 612.00 | 606.00 | 611.00 | 24.1K |
| 14:45 | 612.00 | 614.00 | 608.00 | 608.00 | 31.5K |
| 14:50 | 608.00 | 611.00 | 608.00 | 610.00 | 17.9K |
| 14:55 | 610.00 | 615.00 | 610.00 | 614.00 | 30.6K |
| 15:00 | 614.00 | 619.00 | 614.00 | 616.00 | 50.8K |
| 15:05 | 616.00 | 620.00 | 615.00 | 620.00 | 85.6K |
| 15:10 | 621.00 | 623.00 | 619.00 | 622.00 | 33.4K |
| 15:15 | 622.00 | 622.00 | 618.00 | 620.00 | 111.7K |
| 15:20 | 620.00 | 623.00 | 619.00 | 621.00 | 38.0K |
| 15:30 | 623.00 | 623.00 | 623.00 | 623.00 | 72.7K |