764.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 560.00 | 580.00 | 560.00 | 580.00 | 361.9K |
| 09:10 | 580.00 | 593.00 | 579.00 | 592.00 | 257.5K |
| 09:15 | 592.00 | 594.00 | 585.00 | 594.00 | 120.9K |
| 09:20 | 593.00 | 598.00 | 593.00 | 596.00 | 108.9K |
| 09:25 | 596.00 | 601.00 | 594.00 | 601.00 | 93.6K |
| 09:30 | 599.00 | 599.00 | 591.00 | 595.00 | 99.8K |
| 09:35 | 596.00 | 597.00 | 591.00 | 596.00 | 78.2K |
| 09:40 | 596.00 | 608.00 | 596.00 | 603.00 | 175.1K |
| 09:45 | 602.00 | 611.00 | 599.00 | 611.00 | 86.0K |
| 09:50 | 608.00 | 609.00 | 602.00 | 607.00 | 59.5K |
| 09:55 | 604.00 | 607.00 | 598.00 | 598.00 | 114.8K |
| 10:00 | 598.00 | 601.00 | 596.00 | 601.00 | 61.4K |
| 10:05 | 600.00 | 603.00 | 600.00 | 603.00 | 34.0K |
| 10:10 | 602.00 | 609.00 | 602.00 | 608.00 | 47.8K |
| 10:15 | 607.00 | 608.00 | 602.00 | 604.00 | 31.7K |
| 10:20 | 605.00 | 605.00 | 602.00 | 605.00 | 15.9K |
| 10:25 | 605.00 | 606.00 | 602.00 | 604.00 | 14.6K |
| 10:30 | 603.00 | 603.00 | 600.00 | 602.00 | 50.2K |
| 10:35 | 603.00 | 610.00 | 602.00 | 610.00 | 45.9K |
| 10:40 | 609.00 | 610.00 | 606.00 | 608.00 | 32.9K |
| 10:45 | 606.00 | 608.00 | 606.00 | 607.00 | 16.4K |
| 10:50 | 606.00 | 606.00 | 603.00 | 606.00 | 19.2K |
| 10:55 | 606.00 | 606.00 | 604.00 | 604.00 | 14.4K |
| 11:00 | 605.00 | 605.00 | 603.00 | 603.00 | 12.5K |
| 11:05 | 604.00 | 606.00 | 604.00 | 605.00 | 9.3K |
| 11:10 | 606.00 | 608.00 | 606.00 | 608.00 | 22.4K |
| 11:15 | 608.00 | 610.00 | 608.00 | 608.00 | 46.6K |
| 11:20 | 607.00 | 608.00 | 606.00 | 608.00 | 22.6K |
| 11:25 | 607.00 | 608.00 | 603.00 | 603.00 | 25.1K |
| 11:30 | 603.00 | 603.00 | 603.00 | 603.00 | 1.4K |
| 12:30 | 601.00 | 601.00 | 598.00 | 598.00 | 74.2K |
| 12:35 | 598.00 | 598.00 | 594.00 | 595.00 | 86.0K |
| 12:40 | 595.00 | 597.00 | 594.00 | 597.00 | 45.3K |
| 12:45 | 596.00 | 596.00 | 592.00 | 592.00 | 27.1K |
| 12:50 | 592.00 | 593.00 | 587.00 | 590.00 | 123.1K |
| 12:55 | 590.00 | 590.00 | 588.00 | 590.00 | 48.9K |
| 13:00 | 590.00 | 593.00 | 590.00 | 592.00 | 14.4K |
| 13:05 | 593.00 | 594.00 | 592.00 | 592.00 | 19.7K |
| 13:10 | 594.00 | 598.00 | 594.00 | 596.00 | 26.5K |
| 13:15 | 596.00 | 597.00 | 594.00 | 595.00 | 9.8K |
| 13:20 | 594.00 | 594.00 | 592.00 | 592.00 | 31.5K |
| 13:25 | 592.00 | 595.00 | 590.00 | 594.00 | 23.1K |
| 13:30 | 594.00 | 594.00 | 590.00 | 592.00 | 16.9K |
| 13:35 | 592.00 | 593.00 | 590.00 | 592.00 | 13.0K |
| 13:40 | 592.00 | 594.00 | 592.00 | 593.00 | 13.4K |
| 13:45 | 594.00 | 594.00 | 592.00 | 593.00 | 11.9K |
| 13:50 | 594.00 | 598.00 | 594.00 | 598.00 | 28.1K |
| 13:55 | 599.00 | 601.00 | 598.00 | 601.00 | 19.5K |
| 14:00 | 601.00 | 601.00 | 599.00 | 599.00 | 21.8K |
| 14:05 | 599.00 | 599.00 | 596.00 | 596.00 | 12.0K |
| 14:10 | 596.00 | 596.00 | 593.00 | 593.00 | 9.5K |
| 14:15 | 594.00 | 595.00 | 594.00 | 594.00 | 10.4K |
| 14:20 | 595.00 | 598.00 | 595.00 | 598.00 | 12.4K |
| 14:25 | 597.00 | 599.00 | 597.00 | 598.00 | 10.8K |
| 14:30 | 598.00 | 600.00 | 598.00 | 599.00 | 21.1K |
| 14:35 | 599.00 | 603.00 | 599.00 | 601.00 | 22.3K |
| 14:40 | 601.00 | 602.00 | 599.00 | 599.00 | 10.7K |
| 14:45 | 599.00 | 599.00 | 596.00 | 596.00 | 8.8K |
| 14:50 | 597.00 | 598.00 | 596.00 | 598.00 | 18.4K |
| 14:55 | 598.00 | 598.00 | 597.00 | 597.00 | 14.5K |
| 15:00 | 598.00 | 598.00 | 595.00 | 595.00 | 18.4K |
| 15:05 | 596.00 | 596.00 | 595.00 | 595.00 | 13.0K |
| 15:10 | 594.00 | 594.00 | 592.00 | 592.00 | 36.1K |
| 15:15 | 592.00 | 593.00 | 591.00 | 592.00 | 15.5K |
| 15:20 | 593.00 | 594.00 | 592.00 | 594.00 | 47.2K |
| 15:30 | 598.00 | 598.00 | 598.00 | 598.00 | 93.9K |