664.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 738.00 | 749.00 | 738.00 | 745.00 | 215.8K |
| 09:05 | 745.00 | 751.00 | 745.00 | 749.00 | 84.4K |
| 09:10 | 748.00 | 753.00 | 744.00 | 750.00 | 108.6K |
| 09:15 | 750.00 | 756.00 | 750.00 | 753.00 | 137.2K |
| 09:20 | 753.00 | 756.00 | 748.00 | 752.00 | 89.5K |
| 09:25 | 753.00 | 754.00 | 749.00 | 751.00 | 51.7K |
| 09:30 | 752.00 | 757.00 | 752.00 | 757.00 | 34.3K |
| 09:35 | 758.00 | 762.00 | 755.00 | 759.00 | 160.4K |
| 09:40 | 759.00 | 772.00 | 759.00 | 768.00 | 216.4K |
| 09:45 | 767.00 | 775.00 | 763.00 | 775.00 | 135.8K |
| 09:50 | 775.00 | 775.00 | 769.00 | 771.00 | 87.1K |
| 09:55 | 771.00 | 773.00 | 767.00 | 767.00 | 85.6K |
| 10:00 | 767.00 | 771.00 | 766.00 | 768.00 | 42.2K |
| 10:05 | 768.00 | 768.00 | 765.00 | 767.00 | 30.6K |
| 10:10 | 766.00 | 770.00 | 760.00 | 761.00 | 67.5K |
| 10:15 | 762.00 | 766.00 | 760.00 | 760.00 | 38.8K |
| 10:20 | 759.00 | 761.00 | 755.00 | 756.00 | 68.1K |
| 10:25 | 756.00 | 760.00 | 756.00 | 760.00 | 32.3K |
| 10:30 | 759.00 | 764.00 | 757.00 | 763.00 | 25.3K |
| 10:35 | 763.00 | 765.00 | 759.00 | 760.00 | 35.1K |
| 10:40 | 760.00 | 762.00 | 758.00 | 759.00 | 24.2K |
| 10:45 | 759.00 | 760.00 | 755.00 | 758.00 | 32.7K |
| 10:50 | 758.00 | 759.00 | 755.00 | 755.00 | 27.2K |
| 10:55 | 754.00 | 754.00 | 751.00 | 752.00 | 48.8K |
| 11:00 | 752.00 | 752.00 | 748.00 | 749.00 | 66.1K |
| 11:05 | 749.00 | 751.00 | 748.00 | 749.00 | 40.4K |
| 11:10 | 746.00 | 748.00 | 743.00 | 746.00 | 71.9K |
| 11:15 | 745.00 | 746.00 | 741.00 | 744.00 | 35.4K |
| 11:20 | 744.00 | 745.00 | 742.00 | 744.00 | 20.0K |
| 11:25 | 743.00 | 744.00 | 742.00 | 742.00 | 14.3K |
| 11:30 | 742.00 | 742.00 | 742.00 | 742.00 | 23.8K |
| 12:30 | 740.00 | 744.00 | 740.00 | 741.00 | 96.4K |
| 12:35 | 740.00 | 744.00 | 740.00 | 744.00 | 31.7K |
| 12:40 | 744.00 | 746.00 | 741.00 | 742.00 | 65.8K |
| 12:45 | 743.00 | 743.00 | 741.00 | 742.00 | 15.6K |
| 12:50 | 742.00 | 743.00 | 740.00 | 741.00 | 20.9K |
| 12:55 | 742.00 | 747.00 | 741.00 | 747.00 | 36.7K |
| 13:00 | 748.00 | 754.00 | 747.00 | 752.00 | 66.0K |
| 13:05 | 751.00 | 755.00 | 751.00 | 755.00 | 35.9K |
| 13:10 | 755.00 | 755.00 | 752.00 | 755.00 | 25.8K |
| 13:15 | 753.00 | 754.00 | 746.00 | 748.00 | 32.7K |
| 13:20 | 747.00 | 749.00 | 747.00 | 749.00 | 23.0K |
| 13:25 | 749.00 | 751.00 | 749.00 | 750.00 | 13.1K |
| 13:30 | 751.00 | 753.00 | 751.00 | 753.00 | 11.9K |
| 13:35 | 754.00 | 755.00 | 753.00 | 754.00 | 17.1K |
| 13:40 | 754.00 | 754.00 | 751.00 | 751.00 | 18.6K |
| 13:45 | 752.00 | 752.00 | 749.00 | 750.00 | 18.6K |
| 13:50 | 750.00 | 751.00 | 749.00 | 750.00 | 4.3K |
| 13:55 | 750.00 | 751.00 | 749.00 | 749.00 | 6.5K |
| 14:00 | 748.00 | 749.00 | 747.00 | 747.00 | 27.4K |
| 14:05 | 747.00 | 747.00 | 744.00 | 746.00 | 20.1K |
| 14:10 | 747.00 | 748.00 | 746.00 | 747.00 | 10.8K |
| 14:15 | 747.00 | 751.00 | 747.00 | 750.00 | 10.7K |
| 14:20 | 750.00 | 751.00 | 748.00 | 751.00 | 19.7K |
| 14:25 | 751.00 | 751.00 | 749.00 | 751.00 | 8.3K |
| 14:30 | 750.00 | 751.00 | 749.00 | 749.00 | 8.5K |
| 14:35 | 750.00 | 750.00 | 747.00 | 748.00 | 10.0K |
| 14:40 | 750.00 | 750.00 | 748.00 | 749.00 | 16.7K |
| 14:45 | 749.00 | 753.00 | 749.00 | 752.00 | 22.1K |
| 14:50 | 753.00 | 754.00 | 750.00 | 751.00 | 25.3K |
| 14:55 | 752.00 | 754.00 | 751.00 | 754.00 | 21.4K |
| 15:00 | 754.00 | 754.00 | 753.00 | 754.00 | 23.2K |
| 15:05 | 754.00 | 757.00 | 754.00 | 757.00 | 28.4K |
| 15:10 | 756.00 | 757.00 | 754.00 | 754.00 | 24.3K |
| 15:15 | 754.00 | 754.00 | 749.00 | 749.00 | 51.4K |
| 15:20 | 750.00 | 750.00 | 748.00 | 748.00 | 23.2K |
| 15:30 | 748.00 | 748.00 | 748.00 | 748.00 | 70.8K |