1,490.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,415.00 | 1,431.00 | 1,403.00 | 1,427.00 | 74.0K |
| 09:05 | 1,428.00 | 1,432.00 | 1,413.00 | 1,413.00 | 20.2K |
| 09:10 | 1,414.00 | 1,421.00 | 1,412.00 | 1,417.00 | 7.0K |
| 09:15 | 1,416.00 | 1,421.00 | 1,410.00 | 1,421.00 | 9.4K |
| 09:20 | 1,422.00 | 1,425.00 | 1,418.00 | 1,419.00 | 15.3K |
| 09:25 | 1,419.00 | 1,420.00 | 1,418.00 | 1,420.00 | 3.8K |
| 09:30 | 1,420.00 | 1,424.00 | 1,420.00 | 1,423.00 | 4.7K |
| 09:35 | 1,424.00 | 1,438.00 | 1,424.00 | 1,434.00 | 20.1K |
| 09:40 | 1,434.00 | 1,437.00 | 1,430.00 | 1,431.00 | 9.9K |
| 09:45 | 1,434.00 | 1,436.00 | 1,424.00 | 1,434.00 | 8.6K |
| 09:50 | 1,432.00 | 1,437.00 | 1,430.00 | 1,437.00 | 3.9K |
| 09:55 | 1,435.00 | 1,439.00 | 1,434.00 | 1,434.00 | 6.0K |
| 10:00 | 1,428.00 | 1,430.00 | 1,425.00 | 1,427.00 | 5.7K |
| 10:05 | 1,428.00 | 1,429.00 | 1,426.00 | 1,427.00 | 2.0K |
| 10:10 | 1,427.00 | 1,427.00 | 1,421.00 | 1,423.00 | 5.6K |
| 10:15 | 1,422.00 | 1,424.00 | 1,417.00 | 1,417.00 | 5.3K |
| 10:20 | 1,417.00 | 1,421.00 | 1,417.00 | 1,421.00 | 1.3K |
| 10:25 | 1,420.00 | 1,421.00 | 1,418.00 | 1,420.00 | 2.5K |
| 10:30 | 1,421.00 | 1,426.00 | 1,421.00 | 1,425.00 | 1.5K |
| 10:35 | 1,425.00 | 1,425.00 | 1,420.00 | 1,420.00 | 2.5K |
| 10:40 | 1,420.00 | 1,423.00 | 1,420.00 | 1,423.00 | 0.8K |
| 10:45 | 1,423.00 | 1,424.00 | 1,422.00 | 1,422.00 | 1.1K |
| 10:50 | 1,424.00 | 1,424.00 | 1,416.00 | 1,416.00 | 4.0K |
| 10:55 | 1,417.00 | 1,417.00 | 1,412.00 | 1,416.00 | 4.1K |
| 11:00 | 1,415.00 | 1,415.00 | 1,411.00 | 1,413.00 | 4.4K |
| 11:05 | 1,412.00 | 1,414.00 | 1,410.00 | 1,414.00 | 2.2K |
| 11:10 | 1,415.00 | 1,417.00 | 1,413.00 | 1,414.00 | 2.8K |
| 11:15 | 1,417.00 | 1,418.00 | 1,416.00 | 1,416.00 | 1.0K |
| 11:20 | 1,416.00 | 1,416.00 | 1,414.00 | 1,415.00 | 2.3K |
| 11:25 | 1,414.00 | 1,414.00 | 1,407.00 | 1,408.00 | 5.6K |
| 11:30 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1.3K |
| 12:30 | 1,412.00 | 1,412.00 | 1,400.00 | 1,402.00 | 22.4K |
| 12:35 | 1,401.00 | 1,403.00 | 1,400.00 | 1,403.00 | 6.9K |
| 12:40 | 1,398.00 | 1,406.00 | 1,396.00 | 1,406.00 | 14.7K |
| 12:45 | 1,402.00 | 1,407.00 | 1,401.00 | 1,407.00 | 2.4K |
| 12:50 | 1,408.00 | 1,412.00 | 1,408.00 | 1,412.00 | 1.8K |
| 12:55 | 1,410.00 | 1,413.00 | 1,406.00 | 1,406.00 | 3.5K |
| 13:00 | 1,407.00 | 1,407.00 | 1,403.00 | 1,404.00 | 2.2K |
| 13:05 | 1,401.00 | 1,406.00 | 1,401.00 | 1,404.00 | 2.1K |
| 13:10 | 1,404.00 | 1,408.00 | 1,401.00 | 1,408.00 | 2.4K |
| 13:15 | 1,404.00 | 1,405.00 | 1,402.00 | 1,405.00 | 1.9K |
| 13:20 | 1,406.00 | 1,410.00 | 1,406.00 | 1,407.00 | 1.9K |
| 13:25 | 1,409.00 | 1,410.00 | 1,408.00 | 1,409.00 | 1.0K |
| 13:30 | 1,409.00 | 1,412.00 | 1,407.00 | 1,412.00 | 4.6K |
| 13:35 | 1,416.00 | 1,418.00 | 1,415.00 | 1,417.00 | 3.7K |
| 13:40 | 1,417.00 | 1,432.00 | 1,417.00 | 1,430.00 | 16.6K |
| 13:45 | 1,431.00 | 1,433.00 | 1,430.00 | 1,430.00 | 4.0K |
| 13:50 | 1,430.00 | 1,431.00 | 1,423.00 | 1,423.00 | 4.0K |
| 13:55 | 1,423.00 | 1,425.00 | 1,421.00 | 1,421.00 | 1.4K |
| 14:00 | 1,423.00 | 1,427.00 | 1,423.00 | 1,426.00 | 3.3K |
| 14:05 | 1,428.00 | 1,428.00 | 1,427.00 | 1,427.00 | 1.3K |
| 14:10 | 1,427.00 | 1,428.00 | 1,426.00 | 1,428.00 | 2.1K |
| 14:15 | 1,427.00 | 1,427.00 | 1,422.00 | 1,422.00 | 2.3K |
| 14:20 | 1,423.00 | 1,426.00 | 1,423.00 | 1,426.00 | 2.3K |
| 14:25 | 1,428.00 | 1,433.00 | 1,425.00 | 1,430.00 | 6.7K |
| 14:30 | 1,429.00 | 1,429.00 | 1,424.00 | 1,424.00 | 1.2K |
| 14:35 | 1,423.00 | 1,429.00 | 1,421.00 | 1,424.00 | 12.6K |
| 14:40 | 1,424.00 | 1,425.00 | 1,421.00 | 1,421.00 | 2.7K |
| 14:45 | 1,420.00 | 1,420.00 | 1,419.00 | 1,419.00 | 0.7K |
| 14:50 | 1,418.00 | 1,418.00 | 1,416.00 | 1,416.00 | 1.3K |
| 14:55 | 1,417.00 | 1,417.00 | 1,414.00 | 1,415.00 | 2.5K |
| 15:00 | 1,416.00 | 1,420.00 | 1,415.00 | 1,417.00 | 2.2K |
| 15:05 | 1,417.00 | 1,419.00 | 1,417.00 | 1,417.00 | 2.7K |
| 15:10 | 1,417.00 | 1,420.00 | 1,417.00 | 1,420.00 | 2.6K |
| 15:15 | 1,420.00 | 1,424.00 | 1,420.00 | 1,421.00 | 3.4K |
| 15:20 | 1,423.00 | 1,428.00 | 1,423.00 | 1,424.00 | 4.9K |
| 15:30 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 12.2K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 1,450.00 | 1,502.00 | 1,435.00 | 1,490.00 | 0.6M |
| 2025-09-26 | 1,417.00 | 1,439.00 | 1,395.00 | 1,420.00 | 0.4M |
| 2025-09-25 | 1,434.00 | 1,447.00 | 1,365.00 | 1,395.00 | 1.1M |
| 2025-09-24 | 1,529.00 | 1,554.00 | 1,446.00 | 1,461.00 | 0.6M |
| 2025-09-22 | 1,576.00 | 1,587.00 | 1,526.00 | 1,526.00 | 0.4M |
| 2025-09-19 | 1,561.00 | 1,577.00 | 1,507.00 | 1,536.00 | 0.7M |
| 2025-09-18 | 1,636.00 | 1,665.00 | 1,566.00 | 1,583.00 | 1.2M |
| 2025-09-17 | 1,701.00 | 1,774.00 | 1,601.00 | 1,613.00 | 3.1M |
| 2025-09-16 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0M |
| 2025-09-12 | 2,409.00 | 2,429.00 | 2,350.00 | 2,356.00 | 0.3M |
| 2025-09-11 | 2,380.00 | 2,392.00 | 2,340.00 | 2,389.00 | 0.1M |
| 2025-09-10 | 2,378.00 | 2,412.00 | 2,371.00 | 2,412.00 | 0.1M |
| 2025-09-09 | 2,450.00 | 2,489.00 | 2,375.00 | 2,393.00 | 0.1M |
| 2025-09-08 | 2,419.00 | 2,463.00 | 2,399.00 | 2,435.00 | 0.1M |
| 2025-09-05 | 2,350.00 | 2,371.00 | 2,331.00 | 2,342.00 | 0.1M |
| 2025-09-04 | 2,404.00 | 2,424.00 | 2,324.00 | 2,347.00 | 0.1M |
| 2025-09-03 | 2,335.00 | 2,395.00 | 2,304.00 | 2,304.00 | 0.1M |
| 2025-09-02 | 2,417.00 | 2,448.00 | 2,342.00 | 2,377.00 | 0.1M |
| 2025-09-01 | 2,270.00 | 2,437.00 | 2,270.00 | 2,416.00 | 0.2M |
| 2025-08-29 | 2,166.00 | 2,273.00 | 2,157.00 | 2,220.00 | 0.1M |
| 2025-08-28 | 2,207.00 | 2,210.00 | 2,139.00 | 2,175.00 | 0.1M |
| 2025-08-27 | 2,330.00 | 2,330.00 | 2,228.00 | 2,228.00 | 0.1M |
| 2025-08-26 | 2,309.00 | 2,353.00 | 2,296.00 | 2,334.00 | 0.1M |
| 2025-08-25 | 2,320.00 | 2,339.00 | 2,290.00 | 2,330.00 | 0.1M |
| 2025-08-22 | 2,241.00 | 2,311.00 | 2,240.00 | 2,298.00 | 0.1M |
| 2025-08-21 | 2,190.00 | 2,237.00 | 2,147.00 | 2,231.00 | 0.1M |
| 2025-08-20 | 2,150.00 | 2,208.00 | 2,096.00 | 2,172.00 | 0.1M |
| 2025-08-19 | 2,129.00 | 2,156.00 | 2,114.00 | 2,134.00 | 0.1M |
| 2025-08-18 | 2,120.00 | 2,139.00 | 2,068.00 | 2,128.00 | 0.1M |
| 2025-08-15 | 2,068.00 | 2,097.00 | 2,035.00 | 2,070.00 | 0.1M |
| 2025-08-14 | 2,010.00 | 2,106.00 | 2,000.00 | 2,075.00 | 0.1M |
| 2025-08-13 | 2,000.00 | 2,015.00 | 1,982.00 | 1,999.00 | 0.0M |
| 2025-08-12 | 2,020.00 | 2,035.00 | 1,991.00 | 2,020.00 | 0.1M |
| 2025-08-08 | 1,997.00 | 2,011.00 | 1,987.00 | 1,996.00 | 0.0M |
| 2025-08-07 | 1,996.00 | 2,020.00 | 1,983.00 | 2,016.00 | 0.0M |
| 2025-08-06 | 1,980.00 | 1,995.00 | 1,967.00 | 1,995.00 | 0.0M |
| 2025-08-05 | 1,975.00 | 2,005.00 | 1,961.00 | 1,979.00 | 0.1M |
| 2025-08-04 | 1,915.00 | 1,962.00 | 1,908.00 | 1,951.00 | 0.0M |
| 2025-08-01 | 1,977.00 | 1,978.00 | 1,944.00 | 1,948.00 | 0.1M |
| 2025-07-31 | 1,924.00 | 2,013.00 | 1,924.00 | 2,000.00 | 0.2M |
| 2025-07-30 | 1,885.00 | 1,910.00 | 1,845.00 | 1,910.00 | 0.1M |
| 2025-07-29 | 1,904.00 | 1,904.00 | 1,835.00 | 1,845.00 | 0.1M |
| 2025-07-28 | 1,893.00 | 1,915.00 | 1,869.00 | 1,906.00 | 0.1M |
| 2025-07-25 | 1,852.00 | 1,897.00 | 1,852.00 | 1,860.00 | 0.0M |
| 2025-07-24 | 1,858.00 | 1,891.00 | 1,838.00 | 1,851.00 | 0.1M |
| 2025-07-23 | 1,826.00 | 1,872.00 | 1,825.00 | 1,864.00 | 0.1M |
| 2025-07-22 | 1,823.00 | 1,850.00 | 1,808.00 | 1,842.00 | 0.1M |
| 2025-07-18 | 1,865.00 | 1,873.00 | 1,822.00 | 1,827.00 | 0.0M |
| 2025-07-17 | 1,785.00 | 1,880.00 | 1,785.00 | 1,858.00 | 0.2M |
| 2025-07-16 | 1,791.00 | 1,826.00 | 1,783.00 | 1,819.00 | 0.1M |
| 2025-07-15 | 1,838.00 | 1,838.00 | 1,797.00 | 1,803.00 | 0.1M |
| 2025-07-14 | 1,841.00 | 1,881.00 | 1,826.00 | 1,838.00 | 0.1M |
| 2025-07-11 | 1,870.00 | 1,900.00 | 1,846.00 | 1,847.00 | 0.2M |
| 2025-07-10 | 1,890.00 | 1,920.00 | 1,859.00 | 1,874.00 | 0.1M |
| 2025-07-09 | 1,915.00 | 1,918.00 | 1,881.00 | 1,890.00 | 0.1M |
| 2025-07-08 | 1,865.00 | 1,925.00 | 1,864.00 | 1,923.00 | 0.1M |
| 2025-07-07 | 1,836.00 | 1,882.00 | 1,836.00 | 1,840.00 | 0.1M |
| 2025-07-04 | 1,840.00 | 1,877.00 | 1,806.00 | 1,812.00 | 0.1M |
| 2025-07-03 | 1,838.00 | 1,850.00 | 1,799.00 | 1,800.00 | 0.1M |
| 2025-07-02 | 1,857.00 | 1,881.00 | 1,825.00 | 1,838.00 | 0.2M |
| 2025-07-01 | 1,921.00 | 1,941.00 | 1,894.00 | 1,907.00 | 0.1M |
| 2025-06-30 | 1,949.00 | 1,970.00 | 1,927.00 | 1,932.00 | 0.1M |
| 2025-06-27 | 2,005.00 | 2,010.00 | 1,912.00 | 1,955.00 | 0.1M |
| 2025-06-26 | 2,017.00 | 2,023.00 | 1,969.00 | 1,993.00 | 0.1M |
| 2025-06-25 | 2,005.00 | 2,029.00 | 1,908.00 | 2,024.00 | 0.2M |
| 2025-06-24 | 1,916.00 | 1,996.00 | 1,909.00 | 1,986.00 | 0.1M |
| 2025-06-23 | 1,918.00 | 1,965.00 | 1,889.00 | 1,894.00 | 0.1M |
| 2025-06-20 | 2,017.00 | 2,032.00 | 1,906.00 | 1,938.00 | 0.3M |
| 2025-06-19 | 2,047.00 | 2,058.00 | 1,993.00 | 2,016.00 | 0.2M |
| 2025-06-18 | 2,052.00 | 2,068.00 | 1,987.00 | 2,014.00 | 0.2M |
| 2025-06-17 | 2,216.00 | 2,226.00 | 2,025.00 | 2,045.00 | 0.5M |
| 2025-06-16 | 1,975.00 | 2,270.00 | 1,899.00 | 2,216.00 | 1.2M |
| 2025-06-13 | 2,017.00 | 2,059.00 | 1,950.00 | 1,969.00 | 0.4M |
| 2025-06-12 | 2,050.00 | 2,086.00 | 2,008.00 | 2,031.00 | 0.2M |
| 2025-06-11 | 2,030.00 | 2,058.00 | 2,011.00 | 2,050.00 | 0.1M |
| 2025-06-10 | 1,995.00 | 2,055.00 | 1,978.00 | 2,015.00 | 0.2M |
| 2025-06-09 | 1,996.00 | 2,024.00 | 1,953.00 | 1,967.00 | 0.1M |
| 2025-06-06 | 1,948.00 | 1,975.00 | 1,910.00 | 1,974.00 | 0.1M |
| 2025-06-05 | 1,935.00 | 1,963.00 | 1,929.00 | 1,949.00 | 0.1M |
| 2025-06-04 | 2,009.00 | 2,012.00 | 1,906.00 | 1,930.00 | 0.2M |
| 2025-06-03 | 2,002.00 | 2,027.00 | 1,990.00 | 2,012.00 | 0.1M |
| 2025-06-02 | 2,020.00 | 2,030.00 | 1,975.00 | 1,999.00 | 0.1M |
| 2025-05-30 | 1,997.00 | 2,016.00 | 1,972.00 | 1,980.00 | 0.0M |
| 2025-05-29 | 2,040.00 | 2,048.00 | 1,990.00 | 2,002.00 | 0.1M |
| 2025-05-28 | 2,020.00 | 2,040.00 | 1,980.00 | 2,009.00 | 0.1M |
| 2025-05-27 | 1,949.00 | 2,043.00 | 1,942.00 | 2,018.00 | 0.2M |
| 2025-05-26 | 1,903.00 | 1,965.00 | 1,881.00 | 1,923.00 | 0.3M |
| 2025-05-23 | 1,825.00 | 1,880.00 | 1,806.00 | 1,863.00 | 0.1M |
| 2025-05-22 | 1,801.00 | 1,851.00 | 1,785.00 | 1,826.00 | 0.0M |
| 2025-05-21 | 1,857.00 | 1,862.00 | 1,817.00 | 1,832.00 | 0.0M |
| 2025-05-20 | 1,859.00 | 1,885.00 | 1,851.00 | 1,851.00 | 0.1M |
| 2025-05-19 | 1,818.00 | 1,874.00 | 1,817.00 | 1,854.00 | 0.1M |
| 2025-05-16 | 1,756.00 | 1,860.00 | 1,740.00 | 1,858.00 | 0.2M |
| 2025-05-15 | 1,713.00 | 1,775.00 | 1,701.00 | 1,757.00 | 0.1M |
| 2025-05-14 | 1,675.00 | 1,740.00 | 1,675.00 | 1,718.00 | 0.1M |
| 2025-05-13 | 1,677.00 | 1,714.00 | 1,670.00 | 1,670.00 | 0.1M |
| 2025-05-12 | 1,679.00 | 1,695.00 | 1,651.00 | 1,667.00 | 0.1M |
| 2025-05-09 | 1,668.00 | 1,690.00 | 1,650.00 | 1,672.00 | 0.0M |
| 2025-05-08 | 1,700.00 | 1,700.00 | 1,648.00 | 1,660.00 | 0.0M |
| 2025-05-07 | 1,699.00 | 1,709.00 | 1,675.00 | 1,687.00 | 0.0M |
| 2025-05-02 | 1,687.00 | 1,709.00 | 1,655.00 | 1,679.00 | 0.1M |
| 2025-05-01 | 1,740.00 | 1,758.00 | 1,685.00 | 1,687.00 | 0.1M |
| 2025-04-30 | 1,725.00 | 1,745.00 | 1,698.00 | 1,734.00 | 0.1M |
| 2025-04-28 | 1,675.00 | 1,716.00 | 1,655.00 | 1,695.00 | 0.2M |
| 2025-04-25 | 1,635.00 | 1,666.00 | 1,634.00 | 1,647.00 | 0.1M |
| 2025-04-24 | 1,674.00 | 1,680.00 | 1,630.00 | 1,633.00 | 0.1M |
| 2025-04-23 | 1,697.00 | 1,717.00 | 1,655.00 | 1,656.00 | 0.1M |
| 2025-04-22 | 1,693.00 | 1,713.00 | 1,661.00 | 1,676.00 | 0.1M |
| 2025-04-21 | 1,657.00 | 1,715.00 | 1,657.00 | 1,697.00 | 0.1M |
| 2025-04-18 | 1,612.00 | 1,684.00 | 1,612.00 | 1,658.00 | 0.1M |
| 2025-04-17 | 1,604.00 | 1,619.00 | 1,567.00 | 1,594.00 | 0.1M |
| 2025-04-16 | 1,661.00 | 1,663.00 | 1,568.00 | 1,586.00 | 0.1M |
| 2025-04-15 | 1,666.00 | 1,706.00 | 1,652.00 | 1,660.00 | 0.1M |
| 2025-04-14 | 1,625.00 | 1,700.00 | 1,619.00 | 1,653.00 | 0.1M |
| 2025-04-11 | 1,575.00 | 1,630.00 | 1,547.00 | 1,620.00 | 0.1M |
| 2025-04-10 | 1,670.00 | 1,680.00 | 1,581.00 | 1,581.00 | 0.1M |
| 2025-04-09 | 1,494.00 | 1,510.00 | 1,380.00 | 1,480.00 | 0.2M |
| 2025-04-08 | 1,450.00 | 1,550.00 | 1,450.00 | 1,512.00 | 0.2M |
| 2025-04-07 | 1,345.00 | 1,415.00 | 1,323.00 | 1,356.00 | 0.4M |
| 2025-04-04 | 1,614.00 | 1,638.00 | 1,475.00 | 1,555.00 | 0.5M |
| 2025-04-03 | 1,633.00 | 1,690.00 | 1,616.00 | 1,654.00 | 0.3M |
| 2025-04-02 | 1,715.00 | 1,740.00 | 1,682.00 | 1,723.00 | 0.1M |
| 2025-04-01 | 1,737.00 | 1,757.00 | 1,686.00 | 1,724.00 | 0.2M |
| 2025-03-31 | 1,764.00 | 1,775.00 | 1,718.00 | 1,743.00 | 0.2M |
| 2025-03-28 | 1,815.00 | 1,827.00 | 1,769.00 | 1,796.00 | 0.1M |
| 2025-03-27 | 1,800.00 | 1,831.00 | 1,785.00 | 1,794.00 | 0.1M |
| 2025-03-26 | 1,856.00 | 1,856.00 | 1,787.00 | 1,805.00 | 0.2M |
| 2025-03-25 | 1,871.00 | 1,900.00 | 1,862.00 | 1,890.00 | 0.1M |
| 2025-03-24 | 1,851.00 | 1,939.00 | 1,850.00 | 1,871.00 | 0.2M |
| 2025-03-21 | 1,895.00 | 1,926.00 | 1,827.00 | 1,857.00 | 0.2M |
| 2025-03-19 | 1,893.00 | 1,925.00 | 1,835.00 | 1,857.00 | 0.2M |
| 2025-03-18 | 1,805.00 | 1,925.00 | 1,723.00 | 1,889.00 | 0.6M |
| 2025-03-17 | 1,914.00 | 1,914.00 | 1,757.00 | 1,798.00 | 2.1M |
| 2025-03-14 | 1,586.00 | 1,600.00 | 1,500.00 | 1,514.00 | 0.5M |
| 2025-03-13 | 1,565.00 | 1,615.00 | 1,554.00 | 1,582.00 | 0.1M |
| 2025-03-12 | 1,545.00 | 1,589.00 | 1,530.00 | 1,549.00 | 0.1M |
| 2025-03-11 | 1,511.00 | 1,555.00 | 1,491.00 | 1,545.00 | 0.1M |
| 2025-03-10 | 1,562.00 | 1,578.00 | 1,500.00 | 1,540.00 | 0.1M |
| 2025-03-07 | 1,498.00 | 1,556.00 | 1,464.00 | 1,532.00 | 0.1M |
| 2025-03-06 | 1,586.00 | 1,597.00 | 1,522.00 | 1,533.00 | 0.1M |
| 2025-03-05 | 1,510.00 | 1,550.00 | 1,505.00 | 1,546.00 | 0.0M |
| 2025-03-04 | 1,491.00 | 1,519.00 | 1,439.00 | 1,519.00 | 0.1M |
| 2025-03-03 | 1,524.00 | 1,525.00 | 1,477.00 | 1,513.00 | 0.1M |
| 2025-02-28 | 1,500.00 | 1,518.00 | 1,461.00 | 1,494.00 | 0.1M |
| 2025-02-27 | 1,568.00 | 1,571.00 | 1,527.00 | 1,527.00 | 0.0M |
| 2025-02-26 | 1,555.00 | 1,564.00 | 1,500.00 | 1,549.00 | 0.1M |
| 2025-02-25 | 1,624.00 | 1,624.00 | 1,565.00 | 1,575.00 | 0.1M |
| 2025-02-21 | 1,623.00 | 1,647.00 | 1,613.00 | 1,632.00 | 0.1M |
| 2025-02-20 | 1,620.00 | 1,641.00 | 1,602.00 | 1,623.00 | 0.1M |
| 2025-02-19 | 1,659.00 | 1,663.00 | 1,613.00 | 1,634.00 | 0.1M |
| 2025-02-18 | 1,673.00 | 1,695.00 | 1,630.00 | 1,657.00 | 0.1M |
| 2025-02-17 | 1,679.00 | 1,715.00 | 1,670.00 | 1,689.00 | 0.1M |
| 2025-02-14 | 1,674.00 | 1,689.00 | 1,650.00 | 1,679.00 | 0.1M |
| 2025-02-13 | 1,700.00 | 1,734.00 | 1,669.00 | 1,689.00 | 0.1M |
| 2025-02-12 | 1,711.00 | 1,711.00 | 1,666.00 | 1,709.00 | 0.1M |
| 2025-02-10 | 1,706.00 | 1,750.00 | 1,700.00 | 1,717.00 | 0.1M |
| 2025-02-07 | 1,734.00 | 1,744.00 | 1,702.00 | 1,712.00 | 0.0M |
| 2025-02-06 | 1,748.00 | 1,775.00 | 1,708.00 | 1,734.00 | 0.1M |
| 2025-02-05 | 1,711.00 | 1,711.00 | 1,669.00 | 1,711.00 | 0.1M |
| 2025-02-04 | 1,720.00 | 1,755.00 | 1,680.00 | 1,697.00 | 0.0M |
| 2025-02-03 | 1,674.00 | 1,697.00 | 1,646.00 | 1,697.00 | 0.1M |
| 2025-01-31 | 1,704.00 | 1,760.00 | 1,700.00 | 1,705.00 | 0.1M |
| 2025-01-30 | 1,779.00 | 1,794.00 | 1,694.00 | 1,697.00 | 0.1M |
| 2025-01-29 | 1,724.00 | 1,782.00 | 1,703.00 | 1,778.00 | 0.1M |
| 2025-01-28 | 1,685.00 | 1,749.00 | 1,685.00 | 1,711.00 | 0.1M |
| 2025-01-27 | 1,718.00 | 1,727.00 | 1,682.00 | 1,711.00 | 0.1M |
| 2025-01-24 | 1,676.00 | 1,732.00 | 1,676.00 | 1,711.00 | 0.1M |
| 2025-01-23 | 1,658.00 | 1,720.00 | 1,650.00 | 1,707.00 | 0.1M |
| 2025-01-22 | 1,696.00 | 1,715.00 | 1,640.00 | 1,654.00 | 0.1M |
| 2025-01-21 | 1,618.00 | 1,685.00 | 1,618.00 | 1,685.00 | 0.1M |
| 2025-01-20 | 1,647.00 | 1,650.00 | 1,599.00 | 1,611.00 | 0.1M |
| 2025-01-17 | 1,570.00 | 1,643.00 | 1,564.00 | 1,629.00 | 0.1M |
| 2025-01-16 | 1,640.00 | 1,665.00 | 1,568.00 | 1,578.00 | 0.1M |
| 2025-01-15 | 1,687.00 | 1,699.00 | 1,605.00 | 1,613.00 | 0.1M |
| 2025-01-14 | 1,692.00 | 1,721.00 | 1,631.00 | 1,666.00 | 0.1M |
| 2025-01-10 | 1,696.00 | 1,716.00 | 1,655.00 | 1,716.00 | 0.1M |
| 2025-01-09 | 1,631.00 | 1,716.00 | 1,606.00 | 1,701.00 | 0.1M |
| 2025-01-08 | 1,660.00 | 1,671.00 | 1,533.00 | 1,632.00 | 0.2M |
| 2025-01-07 | 1,760.00 | 1,760.00 | 1,683.00 | 1,689.00 | 0.1M |
| 2025-01-06 | 1,686.00 | 1,737.00 | 1,655.00 | 1,735.00 | 0.1M |