664.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 768.00 | 774.00 | 767.00 | 768.00 | 279.7K |
| 09:05 | 770.00 | 771.00 | 763.00 | 765.00 | 101.4K |
| 09:10 | 764.00 | 769.00 | 764.00 | 766.00 | 40.0K |
| 09:15 | 764.00 | 765.00 | 756.00 | 756.00 | 266.9K |
| 09:20 | 758.00 | 762.00 | 757.00 | 757.00 | 45.6K |
| 09:25 | 756.00 | 756.00 | 750.00 | 752.00 | 62.1K |
| 09:30 | 751.00 | 756.00 | 750.00 | 752.00 | 40.8K |
| 09:35 | 752.00 | 758.00 | 750.00 | 758.00 | 77.4K |
| 09:40 | 758.00 | 758.00 | 752.00 | 754.00 | 33.7K |
| 09:45 | 754.00 | 756.00 | 746.00 | 747.00 | 74.2K |
| 09:50 | 748.00 | 750.00 | 747.00 | 747.00 | 44.9K |
| 09:55 | 748.00 | 751.00 | 748.00 | 751.00 | 16.3K |
| 10:00 | 751.00 | 752.00 | 749.00 | 751.00 | 14.1K |
| 10:05 | 751.00 | 753.00 | 750.00 | 752.00 | 23.2K |
| 10:10 | 752.00 | 753.00 | 751.00 | 753.00 | 20.1K |
| 10:15 | 752.00 | 753.00 | 752.00 | 753.00 | 6.0K |
| 10:20 | 753.00 | 754.00 | 753.00 | 753.00 | 5.8K |
| 10:25 | 753.00 | 754.00 | 751.00 | 751.00 | 9.5K |
| 10:30 | 752.00 | 752.00 | 752.00 | 752.00 | 3.4K |
| 10:35 | 753.00 | 755.00 | 753.00 | 754.00 | 22.9K |
| 10:40 | 754.00 | 754.00 | 753.00 | 754.00 | 10.5K |
| 10:45 | 754.00 | 757.00 | 754.00 | 757.00 | 10.2K |
| 10:50 | 757.00 | 757.00 | 754.00 | 755.00 | 7.1K |
| 10:55 | 755.00 | 755.00 | 754.00 | 754.00 | 5.3K |
| 11:00 | 755.00 | 755.00 | 753.00 | 755.00 | 9.3K |
| 11:05 | 755.00 | 757.00 | 755.00 | 755.00 | 5.5K |
| 11:10 | 755.00 | 755.00 | 751.00 | 752.00 | 29.6K |
| 11:15 | 752.00 | 752.00 | 747.00 | 749.00 | 27.7K |
| 11:20 | 749.00 | 750.00 | 748.00 | 750.00 | 12.0K |
| 11:25 | 749.00 | 749.00 | 748.00 | 748.00 | 4.3K |
| 11:30 | 748.00 | 748.00 | 748.00 | 748.00 | 3.4K |
| 12:30 | 747.00 | 747.00 | 743.00 | 746.00 | 90.6K |
| 12:35 | 746.00 | 748.00 | 745.00 | 747.00 | 8.1K |
| 12:40 | 747.00 | 749.00 | 745.00 | 749.00 | 25.9K |
| 12:45 | 749.00 | 754.00 | 749.00 | 751.00 | 42.3K |
| 12:50 | 752.00 | 754.00 | 752.00 | 752.00 | 19.9K |
| 12:55 | 751.00 | 752.00 | 750.00 | 750.00 | 18.7K |
| 13:00 | 749.00 | 752.00 | 748.00 | 751.00 | 10.6K |
| 13:05 | 751.00 | 754.00 | 751.00 | 752.00 | 30.1K |
| 13:10 | 752.00 | 755.00 | 752.00 | 754.00 | 16.5K |
| 13:15 | 754.00 | 755.00 | 752.00 | 752.00 | 32.4K |
| 13:20 | 752.00 | 753.00 | 750.00 | 751.00 | 8.5K |
| 13:25 | 750.00 | 751.00 | 749.00 | 749.00 | 30.8K |
| 13:30 | 749.00 | 753.00 | 748.00 | 753.00 | 20.1K |
| 13:35 | 752.00 | 752.00 | 750.00 | 751.00 | 10.3K |
| 13:40 | 752.00 | 752.00 | 749.00 | 749.00 | 5.7K |
| 13:45 | 750.00 | 750.00 | 749.00 | 750.00 | 5.9K |
| 13:50 | 750.00 | 750.00 | 748.00 | 749.00 | 11.0K |
| 13:55 | 749.00 | 749.00 | 747.00 | 747.00 | 22.4K |
| 14:00 | 745.00 | 745.00 | 741.00 | 741.00 | 53.5K |
| 14:05 | 742.00 | 745.00 | 742.00 | 745.00 | 14.7K |
| 14:10 | 745.00 | 745.00 | 744.00 | 745.00 | 7.0K |
| 14:15 | 744.00 | 745.00 | 742.00 | 743.00 | 11.9K |
| 14:20 | 744.00 | 748.00 | 743.00 | 746.00 | 20.3K |
| 14:25 | 745.00 | 746.00 | 745.00 | 746.00 | 12.5K |
| 14:30 | 745.00 | 746.00 | 745.00 | 746.00 | 8.1K |
| 14:35 | 746.00 | 747.00 | 746.00 | 746.00 | 4.6K |
| 14:40 | 747.00 | 747.00 | 746.00 | 746.00 | 6.5K |
| 14:45 | 746.00 | 746.00 | 742.00 | 742.00 | 17.8K |
| 14:50 | 743.00 | 743.00 | 741.00 | 741.00 | 24.8K |
| 14:55 | 741.00 | 743.00 | 741.00 | 741.00 | 34.1K |
| 15:00 | 741.00 | 742.00 | 740.00 | 742.00 | 15.4K |
| 15:05 | 742.00 | 743.00 | 741.00 | 741.00 | 5.4K |
| 15:10 | 741.00 | 741.00 | 738.00 | 740.00 | 38.4K |
| 15:15 | 740.00 | 740.00 | 739.00 | 740.00 | 8.6K |
| 15:20 | 740.00 | 741.00 | 739.00 | 741.00 | 22.9K |
| 15:30 | 739.00 | 739.00 | 739.00 | 739.00 | 90.1K |