664.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 749.00 | 753.00 | 747.00 | 747.00 | 129.6K |
| 09:05 | 748.00 | 757.00 | 745.00 | 755.00 | 125.2K |
| 09:10 | 755.00 | 758.00 | 753.00 | 753.00 | 67.2K |
| 09:15 | 754.00 | 756.00 | 749.00 | 752.00 | 28.6K |
| 09:20 | 753.00 | 755.00 | 749.00 | 750.00 | 61.7K |
| 09:25 | 750.00 | 754.00 | 750.00 | 754.00 | 16.6K |
| 09:30 | 755.00 | 756.00 | 753.00 | 756.00 | 54.5K |
| 09:35 | 755.00 | 756.00 | 752.00 | 756.00 | 26.6K |
| 09:40 | 756.00 | 756.00 | 748.00 | 749.00 | 35.4K |
| 09:45 | 749.00 | 750.00 | 748.00 | 748.00 | 20.5K |
| 09:50 | 749.00 | 751.00 | 748.00 | 748.00 | 33.2K |
| 09:55 | 749.00 | 751.00 | 749.00 | 751.00 | 26.5K |
| 10:00 | 750.00 | 750.00 | 746.00 | 747.00 | 13.8K |
| 10:05 | 747.00 | 747.00 | 743.00 | 745.00 | 29.6K |
| 10:10 | 745.00 | 746.00 | 743.00 | 746.00 | 24.5K |
| 10:15 | 746.00 | 747.00 | 742.00 | 742.00 | 51.4K |
| 10:20 | 742.00 | 742.00 | 735.00 | 738.00 | 101.5K |
| 10:25 | 739.00 | 739.00 | 736.00 | 738.00 | 11.4K |
| 10:30 | 739.00 | 739.00 | 735.00 | 736.00 | 31.7K |
| 10:35 | 736.00 | 740.00 | 736.00 | 739.00 | 18.4K |
| 10:40 | 739.00 | 744.00 | 739.00 | 740.00 | 20.3K |
| 10:45 | 740.00 | 741.00 | 740.00 | 740.00 | 3.5K |
| 10:50 | 741.00 | 741.00 | 740.00 | 740.00 | 2.5K |
| 10:55 | 741.00 | 742.00 | 741.00 | 741.00 | 2.6K |
| 11:00 | 741.00 | 742.00 | 739.00 | 741.00 | 15.4K |
| 11:05 | 741.00 | 742.00 | 740.00 | 741.00 | 6.6K |
| 11:10 | 741.00 | 741.00 | 740.00 | 740.00 | 14.7K |
| 11:15 | 740.00 | 742.00 | 740.00 | 742.00 | 9.2K |
| 11:20 | 742.00 | 744.00 | 742.00 | 743.00 | 3.3K |
| 11:25 | 744.00 | 744.00 | 741.00 | 743.00 | 16.2K |
| 11:30 | 741.00 | 741.00 | 741.00 | 741.00 | 1.7K |
| 12:30 | 741.00 | 742.00 | 737.00 | 738.00 | 28.3K |
| 12:35 | 739.00 | 740.00 | 737.00 | 739.00 | 5.8K |
| 12:40 | 738.00 | 742.00 | 738.00 | 741.00 | 14.3K |
| 12:45 | 741.00 | 745.00 | 740.00 | 745.00 | 11.1K |
| 12:50 | 745.00 | 751.00 | 745.00 | 749.00 | 46.0K |
| 12:55 | 749.00 | 754.00 | 749.00 | 749.00 | 39.6K |
| 13:00 | 750.00 | 750.00 | 747.00 | 748.00 | 15.6K |
| 13:05 | 748.00 | 754.00 | 748.00 | 753.00 | 55.5K |
| 13:10 | 753.00 | 757.00 | 752.00 | 753.00 | 67.4K |
| 13:15 | 753.00 | 758.00 | 753.00 | 757.00 | 44.0K |
| 13:20 | 759.00 | 767.00 | 758.00 | 762.00 | 165.1K |
| 13:25 | 762.00 | 762.00 | 758.00 | 760.00 | 58.8K |
| 13:30 | 759.00 | 764.00 | 759.00 | 760.00 | 31.7K |
| 13:35 | 759.00 | 761.00 | 757.00 | 758.00 | 32.3K |
| 13:40 | 758.00 | 762.00 | 758.00 | 759.00 | 21.5K |
| 13:45 | 760.00 | 762.00 | 757.00 | 762.00 | 18.6K |
| 13:50 | 761.00 | 762.00 | 757.00 | 757.00 | 29.5K |
| 13:55 | 757.00 | 757.00 | 755.00 | 756.00 | 19.3K |
| 14:00 | 758.00 | 759.00 | 757.00 | 758.00 | 13.7K |
| 14:05 | 760.00 | 760.00 | 757.00 | 757.00 | 9.6K |
| 14:10 | 757.00 | 757.00 | 755.00 | 755.00 | 11.8K |
| 14:15 | 756.00 | 759.00 | 755.00 | 759.00 | 15.5K |
| 14:20 | 759.00 | 759.00 | 756.00 | 757.00 | 8.2K |
| 14:25 | 758.00 | 758.00 | 757.00 | 757.00 | 2.6K |
| 14:30 | 757.00 | 759.00 | 757.00 | 759.00 | 5.5K |
| 14:35 | 759.00 | 760.00 | 759.00 | 759.00 | 8.5K |
| 14:40 | 759.00 | 760.00 | 757.00 | 757.00 | 28.0K |
| 14:45 | 757.00 | 757.00 | 753.00 | 754.00 | 37.9K |
| 14:50 | 754.00 | 754.00 | 751.00 | 754.00 | 11.8K |
| 14:55 | 753.00 | 754.00 | 752.00 | 752.00 | 7.1K |
| 15:00 | 752.00 | 752.00 | 749.00 | 750.00 | 31.2K |
| 15:05 | 751.00 | 752.00 | 751.00 | 752.00 | 5.5K |
| 15:10 | 752.00 | 752.00 | 751.00 | 751.00 | 16.0K |
| 15:15 | 751.00 | 752.00 | 751.00 | 751.00 | 3.6K |
| 15:20 | 752.00 | 754.00 | 751.00 | 753.00 | 28.8K |
| 15:30 | 755.00 | 755.00 | 755.00 | 755.00 | 81.8K |